See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.46▲ 2.38%
← HIK.LSE stock page

Hikma Pharmaceuticals PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-132,062.002,089.002,054.002,066.001,785.10392,467
2022-04-122,058.002,072.002,042.002,066.001,785.101,061,580
2022-04-112,063.002,092.002,061.002,067.001,785.96712,897
2022-04-082,056.002,064.002,038.002,064.001,783.37557,064
2022-04-072,042.002,050.002,035.002,036.001,759.18845,431
2022-04-062,058.002,068.002,018.002,031.001,754.86779,400
2022-04-052,091.002,091.002,047.002,065.001,784.241,087,527
2022-04-042,051.002,095.002,044.002,079.001,796.33865,428
2022-04-012,063.002,074.002,016.002,039.001,761.77663,500
2022-03-312,077.002,094.322,061.002,061.001,780.78823,778
2022-03-302,074.002,085.002,050.002,068.001,786.83716,272
2022-03-292,039.002,087.002,039.002,070.001,788.56927,715
2022-03-282,076.002,111.002,043.002,043.001,765.23808,033
2022-03-252,124.002,137.002,051.002,051.001,772.14844,374
2022-03-242,076.002,130.002,059.002,122.001,833.491,161,282
2022-03-232,137.002,137.002,073.002,079.001,796.331,017,268
2022-03-222,077.002,131.002,077.002,097.001,811.881,416,608
2022-03-212,058.002,093.002,053.002,075.001,792.88715,152
2022-03-182,033.002,060.002,015.002,060.001,779.911,449,717
2022-03-172,032.002,073.002,021.002,055.001,775.59685,361
2022-03-162,060.002,078.002,025.702,062.001,759.18650,262
2022-03-152,021.002,054.002,013.002,035.001,736.14820,607
2022-03-141,988.002,042.761,988.002,036.001,737.00398,148
2022-03-111,979.502,029.001,978.501,984.001,692.63621,928
2022-03-101,968.002,014.001,964.001,978.501,687.94676,307
2022-03-091,864.501,964.501,852.001,958.001,670.45957,568
2022-03-081,823.001,853.501,805.001,825.001,556.981,167,776
2022-03-071,819.501,871.001,767.001,825.001,556.98853,854
2022-03-041,886.001,915.501,849.001,861.001,587.701,383,448
2022-03-031,941.501,967.001,912.001,912.001,631.211,889,803
2022-03-022,016.002,026.001,963.502,003.001,708.841,186,532
2022-03-012,084.002,093.001,996.502,001.001,707.141,015,517
2022-02-281,977.502,119.001,962.002,083.001,777.091,819,619
2022-02-251,857.001,989.501,857.001,947.001,661.071,721,509
2022-02-241,914.501,940.001,813.001,833.501,564.241,243,655
2022-02-231,961.502,034.001,948.002,013.001,717.37711,780
2022-02-221,920.501,962.821,911.001,946.501,660.64497,919
2022-02-211,972.001,982.501,931.501,938.501,653.82783,981
2022-02-181,984.502,003.001,960.001,968.501,679.41320,092
2022-02-171,984.502,005.001,972.711,989.501,697.33326,799
2022-02-161,968.501,986.501,938.001,984.001,692.631,043,622
2022-02-151,956.501,975.501,943.501,975.501,685.38582,011
2022-02-141,955.001,968.001,935.501,946.001,660.21519,094
2022-02-111,996.001,999.501,965.001,965.501,676.85335,681
2022-02-102,027.002,038.001,989.322,005.001,710.55393,266
2022-02-092,021.002,041.002,012.002,024.001,726.761,064,380
2022-02-082,018.002,027.001,999.002,000.001,706.28300,448
2022-02-072,014.002,022.001,991.002,016.001,719.93460,348
2022-02-042,028.002,041.002,005.002,005.001,710.55522,380
2022-02-032,048.002,057.002,015.002,028.001,730.17390,107
2022-02-022,065.002,074.582,039.002,043.001,742.97694,683
2022-02-012,074.002,094.002,052.002,062.001,759.18505,665
2022-01-312,086.002,090.002,056.002,078.001,772.83468,441
2022-01-282,073.002,096.002,041.002,077.001,771.98789,711
2022-01-272,023.002,076.002,012.002,076.001,771.12525,951
2022-01-262,015.002,046.002,002.002,026.001,728.46753,794
2022-01-251,998.002,017.001,980.002,000.001,706.28419,285
2022-01-242,011.002,043.001,976.001,982.501,691.35361,019
2022-01-212,025.002,041.002,006.002,018.001,721.64491,896
2022-01-202,047.002,074.002,030.002,045.001,744.67609,830
← NewerPage 20 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-130.2909 GBP
2026-03-190.3529 GBP
2025-08-140.2701 GBP
2025-03-200.3721 GBP
2024-08-150.2427 GBP
2024-03-210.3714 GBP
2023-08-100.1988 GBP
2023-03-230.2952 GBP
2022-08-180.1600 GBP
2022-03-170.2600 GBP
2021-08-190.1300 GBP
2021-03-180.2470 GBP
2020-08-200.1200 GBP
2020-03-190.2422 GBP
2019-08-220.1400 GBP
2019-04-040.2000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.