Hikma Pharmaceuticals PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1,371.50 | 1,398.50 | 1,369.50 | 1,398.50 | 1,374.66 | 1,359,035 |
| 2026-04-29 | 1,402.50 | 1,430.70 | 1,377.00 | 1,383.50 | 1,359.92 | 1,016,362 |
| 2026-04-28 | 1,376.50 | 1,426.39 | 1,362.00 | 1,397.00 | 1,373.19 | 497,241 |
| 2026-04-27 | 1,382.00 | 1,389.74 | 1,371.00 | 1,386.00 | 1,362.37 | 654,208 |
| 2026-04-24 | 1,397.50 | 1,397.50 | 1,353.00 | 1,385.00 | 1,361.39 | 675,862 |
| 2026-04-23 | 1,311.00 | 1,404.50 | 1,311.00 | 1,402.50 | 1,378.59 | 1,460,474 |
| 2026-04-22 | 1,356.00 | 1,356.00 | 1,317.50 | 1,322.00 | 1,299.47 | 764,371 |
| 2026-04-21 | 1,379.00 | 1,388.00 | 1,348.00 | 1,348.00 | 1,325.02 | 576,229 |
| 2026-04-20 | 1,385.00 | 1,387.50 | 1,363.50 | 1,377.50 | 1,354.02 | 724,129 |
| 2026-04-17 | 1,350.00 | 1,379.00 | 1,341.00 | 1,379.00 | 1,355.49 | 585,744 |
| 2026-04-16 | 1,350.00 | 1,362.50 | 1,339.50 | 1,343.00 | 1,320.11 | 566,078 |
| 2026-04-15 | 1,337.50 | 1,358.00 | 1,335.00 | 1,348.00 | 1,325.02 | 717,825 |
| 2026-04-14 | 1,328.00 | 1,352.50 | 1,320.50 | 1,340.00 | 1,317.16 | 894,143 |
| 2026-04-13 | 1,324.50 | 1,326.50 | 1,307.00 | 1,321.50 | 1,298.97 | 809,356 |
| 2026-04-10 | 1,326.00 | 1,346.00 | 1,316.50 | 1,322.00 | 1,299.47 | 1,411,812 |
| 2026-04-09 | 1,339.00 | 1,339.00 | 1,297.50 | 1,326.50 | 1,303.89 | 874,077 |
| 2026-04-08 | 1,310.00 | 1,332.50 | 1,305.50 | 1,314.00 | 1,291.60 | 1,261,854 |
| 2026-04-07 | 1,300.00 | 1,308.00 | 1,273.00 | 1,285.50 | 1,263.59 | 865,352 |
| 2026-04-02 | 1,284.00 | 1,308.00 | 1,271.85 | 1,308.00 | 1,285.70 | 1,165,397 |
| 2026-04-01 | 1,278.00 | 1,292.00 | 1,273.00 | 1,287.00 | 1,265.06 | 1,607,549 |
| 2026-03-31 | 1,268.00 | 1,280.00 | 1,261.00 | 1,261.00 | 1,239.51 | 728,215 |
| 2026-03-30 | 1,236.00 | 1,257.00 | 1,236.00 | 1,257.00 | 1,235.57 | 2,632,268 |
| 2026-03-27 | 1,264.00 | 1,276.00 | 1,243.00 | 1,243.00 | 1,221.81 | 1,496,726 |
| 2026-03-26 | 1,275.00 | 1,283.00 | 1,254.00 | 1,263.00 | 1,241.47 | 1,513,422 |
| 2026-03-25 | 1,234.00 | 1,278.00 | 1,229.00 | 1,273.00 | 1,251.30 | 1,368,849 |
| 2026-03-24 | 1,236.00 | 1,252.00 | 1,222.00 | 1,228.00 | 1,207.07 | 890,130 |
| 2026-03-23 | 1,243.00 | 1,267.00 | 1,222.00 | 1,228.00 | 1,207.07 | 1,370,753 |
| 2026-03-20 | 1,241.00 | 1,275.00 | 1,241.00 | 1,254.00 | 1,232.62 | 7,146,434 |
| 2026-03-19 | 1,241.00 | 1,250.00 | 1,223.00 | 1,245.00 | 1,223.78 | 1,369,194 |
| 2026-03-18 | 1,291.00 | 1,298.00 | 1,253.00 | 1,285.00 | 1,228.41 | 1,305,979 |
| 2026-03-17 | 1,273.00 | 1,307.00 | 1,270.00 | 1,288.00 | 1,231.27 | 1,110,867 |
| 2026-03-16 | 1,248.00 | 1,267.00 | 1,222.00 | 1,266.00 | 1,210.24 | 1,276,962 |
| 2026-03-13 | 1,202.00 | 1,247.00 | 1,202.00 | 1,240.00 | 1,185.39 | 671,417 |
| 2026-03-12 | 1,201.00 | 1,226.00 | 1,198.00 | 1,209.00 | 1,155.75 | 1,149,624 |
| 2026-03-11 | 1,200.00 | 1,230.00 | 1,197.00 | 1,215.00 | 1,161.49 | 1,018,985 |
| 2026-03-10 | 1,195.00 | 1,246.00 | 1,195.00 | 1,197.00 | 1,144.28 | 1,372,346 |
| 2026-03-09 | 1,209.00 | 1,214.94 | 1,187.00 | 1,191.00 | 1,138.55 | 1,261,773 |
| 2026-03-06 | 1,205.00 | 1,234.00 | 1,205.00 | 1,209.00 | 1,155.75 | 1,432,350 |
| 2026-03-05 | 1,248.00 | 1,259.00 | 1,210.00 | 1,210.00 | 1,156.71 | 1,379,686 |
| 2026-03-04 | 1,257.00 | 1,277.51 | 1,244.00 | 1,249.00 | 1,193.99 | 1,563,652 |
| 2026-03-03 | 1,253.00 | 1,273.00 | 1,233.00 | 1,247.00 | 1,192.08 | 1,960,338 |
| 2026-03-02 | 1,281.00 | 1,290.00 | 1,236.00 | 1,249.00 | 1,193.99 | 1,791,615 |
| 2026-02-27 | 1,373.00 | 1,383.00 | 1,314.00 | 1,314.00 | 1,256.13 | 12,808,510 |
| 2026-02-26 | 1,503.00 | 1,531.00 | 1,352.00 | 1,373.00 | 1,312.53 | 3,814,754 |
| 2026-02-25 | 1,638.00 | 1,661.00 | 1,614.00 | 1,652.00 | 1,579.24 | 804,889 |
| 2026-02-24 | 1,619.00 | 1,659.00 | 1,607.00 | 1,653.00 | 1,580.20 | 717,366 |
| 2026-02-23 | 1,619.00 | 1,641.00 | 1,605.00 | 1,619.00 | 1,547.70 | 501,877 |
| 2026-02-20 | 1,645.00 | 1,667.00 | 1,615.00 | 1,633.00 | 1,561.08 | 732,627 |
| 2026-02-19 | 1,635.00 | 1,650.55 | 1,628.00 | 1,640.00 | 1,567.77 | 648,146 |
| 2026-02-18 | 1,594.00 | 1,630.00 | 1,589.00 | 1,630.00 | 1,558.21 | 917,574 |
| 2026-02-17 | 1,573.00 | 1,604.00 | 1,566.00 | 1,600.00 | 1,529.53 | 370,149 |
| 2026-02-16 | 1,581.00 | 1,593.00 | 1,564.00 | 1,569.00 | 1,499.90 | 478,527 |
| 2026-02-13 | 1,573.00 | 1,586.00 | 1,556.00 | 1,577.00 | 1,507.55 | 775,721 |
| 2026-02-12 | 1,587.00 | 1,596.00 | 1,551.00 | 1,571.00 | 1,501.81 | 732,513 |
| 2026-02-11 | 1,560.00 | 1,565.00 | 1,528.00 | 1,553.00 | 1,484.60 | 559,069 |
| 2026-02-10 | 1,539.00 | 1,563.00 | 1,533.00 | 1,550.00 | 1,481.73 | 731,360 |
| 2026-02-09 | 1,552.00 | 1,565.00 | 1,533.00 | 1,533.00 | 1,465.48 | 633,244 |
| 2026-02-06 | 1,541.00 | 1,570.00 | 1,510.17 | 1,540.00 | 1,472.18 | 1,151,105 |
| 2026-02-05 | 1,588.00 | 1,590.00 | 1,536.00 | 1,552.00 | 1,483.65 | 2,838,870 |
| 2026-02-04 | 1,542.00 | 1,691.00 | 1,537.00 | 1,632.00 | 1,560.12 | 2,221,152 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.2909 GBP |
| 2026-03-19 | 0.3529 GBP |
| 2025-08-14 | 0.2701 GBP |
| 2025-03-20 | 0.3721 GBP |
| 2024-08-15 | 0.2427 GBP |
| 2024-03-21 | 0.3714 GBP |
| 2023-08-10 | 0.1988 GBP |
| 2023-03-23 | 0.2952 GBP |
| 2022-08-18 | 0.1600 GBP |
| 2022-03-17 | 0.2600 GBP |
| 2021-08-19 | 0.1300 GBP |
| 2021-03-18 | 0.2470 GBP |
| 2020-08-20 | 0.1200 GBP |
| 2020-03-19 | 0.2422 GBP |
| 2019-08-22 | 0.1400 GBP |
| 2019-04-04 | 0.2000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.