Hikma Pharmaceuticals PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1,371.50 | 1,398.50 | 1,369.50 | 1,398.50 | 1,374.66 | 1,359,035 |
| 2026-04-29 | 1,402.50 | 1,430.70 | 1,377.00 | 1,383.50 | 1,359.92 | 1,016,362 |
| 2026-04-28 | 1,376.50 | 1,426.39 | 1,362.00 | 1,397.00 | 1,373.19 | 497,241 |
| 2026-04-27 | 1,382.00 | 1,389.74 | 1,371.00 | 1,386.00 | 1,362.37 | 654,208 |
| 2026-04-24 | 1,397.50 | 1,397.50 | 1,353.00 | 1,385.00 | 1,361.39 | 675,862 |
| 2026-04-23 | 1,311.00 | 1,404.50 | 1,311.00 | 1,402.50 | 1,378.59 | 1,460,474 |
| 2026-04-22 | 1,356.00 | 1,356.00 | 1,317.50 | 1,322.00 | 1,299.47 | 764,371 |
| 2026-04-21 | 1,379.00 | 1,388.00 | 1,348.00 | 1,348.00 | 1,325.02 | 576,229 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.2909 GBP |
| 2026-03-19 | 0.3529 GBP |
| 2025-08-14 | 0.2701 GBP |
| 2025-03-20 | 0.3721 GBP |
| 2024-08-15 | 0.2427 GBP |
| 2024-03-21 | 0.3714 GBP |
| 2023-08-10 | 0.1988 GBP |
| 2023-03-23 | 0.2952 GBP |
| 2022-08-18 | 0.1600 GBP |
| 2022-03-17 | 0.2600 GBP |
| 2021-08-19 | 0.1300 GBP |
| 2021-03-18 | 0.2470 GBP |
| 2020-08-20 | 0.1200 GBP |
| 2020-03-19 | 0.2422 GBP |
| 2019-08-22 | 0.1400 GBP |
| 2019-04-04 | 0.2000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.