Hikma Pharmaceuticals PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1,620.00 | 1,641.00 | 1,522.00 | 1,522.00 | 1,454.97 | 2,642,513 |
| 2025-11-05 | 1,764.00 | 1,781.00 | 1,754.00 | 1,771.00 | 1,693.00 | 568,964 |
| 2025-11-04 | 1,827.00 | 1,827.00 | 1,757.00 | 1,763.00 | 1,685.35 | 744,635 |
| 2025-11-03 | 1,843.00 | 1,845.00 | 1,820.00 | 1,821.00 | 1,740.80 | 1,573,417 |
| 2025-10-31 | 1,841.00 | 1,865.00 | 1,829.00 | 1,839.00 | 1,758.01 | 900,953 |
| 2025-10-30 | 1,831.00 | 1,835.00 | 1,809.00 | 1,823.00 | 1,742.71 | 1,101,978 |
| 2025-10-29 | 1,779.00 | 1,836.00 | 1,776.00 | 1,823.00 | 1,742.71 | 676,714 |
| 2025-10-28 | 1,775.00 | 1,788.00 | 1,763.00 | 1,776.00 | 1,697.78 | 328,555 |
| 2025-10-27 | 1,753.00 | 1,767.00 | 1,746.86 | 1,767.00 | 1,689.18 | 266,642 |
| 2025-10-24 | 1,781.00 | 1,785.00 | 1,752.00 | 1,753.00 | 1,675.79 | 646,576 |
| 2025-10-23 | 1,763.00 | 1,786.00 | 1,758.00 | 1,770.00 | 1,692.05 | 1,166,175 |
| 2025-10-22 | 1,793.00 | 1,793.00 | 1,765.00 | 1,781.00 | 1,702.56 | 1,279,375 |
| 2025-10-21 | 1,800.00 | 1,800.00 | 1,769.00 | 1,783.00 | 1,704.47 | 435,096 |
| 2025-10-20 | 1,777.00 | 1,789.00 | 1,770.00 | 1,787.00 | 1,708.30 | 291,323 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.2909 GBP |
| 2026-03-19 | 0.3529 GBP |
| 2025-08-14 | 0.2701 GBP |
| 2025-03-20 | 0.3721 GBP |
| 2024-08-15 | 0.2427 GBP |
| 2024-03-21 | 0.3714 GBP |
| 2023-08-10 | 0.1988 GBP |
| 2023-03-23 | 0.2952 GBP |
| 2022-08-18 | 0.1600 GBP |
| 2022-03-17 | 0.2600 GBP |
| 2021-08-19 | 0.1300 GBP |
| 2021-03-18 | 0.2470 GBP |
| 2020-08-20 | 0.1200 GBP |
| 2020-03-19 | 0.2422 GBP |
| 2019-08-22 | 0.1400 GBP |
| 2019-04-04 | 0.2000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.