Hikma Pharmaceuticals PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1,620.00 | 1,641.00 | 1,522.00 | 1,522.00 | 1,454.97 | 2,642,513 |
| 2025-11-05 | 1,764.00 | 1,781.00 | 1,754.00 | 1,771.00 | 1,693.00 | 568,964 |
| 2025-11-04 | 1,827.00 | 1,827.00 | 1,757.00 | 1,763.00 | 1,685.35 | 744,635 |
| 2025-11-03 | 1,843.00 | 1,845.00 | 1,820.00 | 1,821.00 | 1,740.80 | 1,573,417 |
| 2025-10-31 | 1,841.00 | 1,865.00 | 1,829.00 | 1,839.00 | 1,758.01 | 900,953 |
| 2025-10-30 | 1,831.00 | 1,835.00 | 1,809.00 | 1,823.00 | 1,742.71 | 1,101,978 |
| 2025-10-29 | 1,779.00 | 1,836.00 | 1,776.00 | 1,823.00 | 1,742.71 | 676,714 |
| 2025-10-28 | 1,775.00 | 1,788.00 | 1,763.00 | 1,776.00 | 1,697.78 | 328,555 |
| 2025-10-27 | 1,753.00 | 1,767.00 | 1,746.86 | 1,767.00 | 1,689.18 | 266,642 |
| 2025-10-24 | 1,781.00 | 1,785.00 | 1,752.00 | 1,753.00 | 1,675.79 | 646,576 |
| 2025-10-23 | 1,763.00 | 1,786.00 | 1,758.00 | 1,770.00 | 1,692.05 | 1,166,175 |
| 2025-10-22 | 1,793.00 | 1,793.00 | 1,765.00 | 1,781.00 | 1,702.56 | 1,279,375 |
| 2025-10-21 | 1,800.00 | 1,800.00 | 1,769.00 | 1,783.00 | 1,704.47 | 435,096 |
| 2025-10-20 | 1,777.00 | 1,789.00 | 1,770.00 | 1,787.00 | 1,708.30 | 291,323 |
| 2025-10-17 | 1,758.00 | 1,782.00 | 1,756.00 | 1,775.00 | 1,696.83 | 422,174 |
| 2025-10-16 | 1,791.00 | 1,801.00 | 1,756.00 | 1,773.00 | 1,694.91 | 343,769 |
| 2025-10-15 | 1,809.00 | 1,814.00 | 1,781.00 | 1,786.00 | 1,707.34 | 340,680 |
| 2025-10-14 | 1,818.00 | 1,818.00 | 1,793.00 | 1,797.00 | 1,717.86 | 350,639 |
| 2025-10-13 | 1,815.00 | 1,829.48 | 1,800.00 | 1,800.00 | 1,720.72 | 324,965 |
| 2025-10-10 | 1,839.00 | 1,862.00 | 1,814.00 | 1,814.00 | 1,734.11 | 576,040 |
| 2025-10-09 | 1,833.00 | 1,862.00 | 1,831.00 | 1,851.00 | 1,769.48 | 927,779 |
| 2025-10-08 | 1,806.00 | 1,840.00 | 1,806.00 | 1,837.00 | 1,756.09 | 775,946 |
| 2025-10-07 | 1,835.00 | 1,840.46 | 1,818.00 | 1,824.00 | 1,743.67 | 455,967 |
| 2025-10-06 | 1,838.00 | 1,850.00 | 1,829.00 | 1,837.00 | 1,756.09 | 796,883 |
| 2025-10-03 | 1,833.00 | 1,857.16 | 1,826.00 | 1,845.00 | 1,763.74 | 642,261 |
| 2025-10-02 | 1,803.00 | 1,833.00 | 1,800.44 | 1,833.00 | 1,752.27 | 957,314 |
| 2025-10-01 | 1,738.00 | 1,808.00 | 1,722.00 | 1,795.00 | 1,715.94 | 2,018,063 |
| 2025-09-30 | 1,662.00 | 1,700.00 | 1,659.00 | 1,698.00 | 1,623.22 | 990,793 |
| 2025-09-29 | 1,651.00 | 1,671.00 | 1,645.00 | 1,659.00 | 1,585.93 | 479,910 |
| 2025-09-26 | 1,592.00 | 1,644.00 | 1,578.00 | 1,644.00 | 1,571.60 | 656,855 |
| 2025-09-25 | 1,611.00 | 1,616.99 | 1,592.00 | 1,592.00 | 1,521.89 | 365,791 |
| 2025-09-24 | 1,625.00 | 1,629.00 | 1,602.00 | 1,613.00 | 1,541.96 | 334,698 |
| 2025-09-23 | 1,633.00 | 1,636.00 | 1,615.00 | 1,625.00 | 1,553.43 | 374,272 |
| 2025-09-22 | 1,612.00 | 1,640.64 | 1,610.00 | 1,633.00 | 1,561.08 | 333,918 |
| 2025-09-19 | 1,637.00 | 1,642.00 | 1,614.00 | 1,615.00 | 1,543.87 | 872,165 |
| 2025-09-18 | 1,623.00 | 1,636.00 | 1,610.00 | 1,636.00 | 1,563.95 | 783,927 |
| 2025-09-17 | 1,605.00 | 1,631.00 | 1,602.00 | 1,627.00 | 1,555.34 | 475,627 |
| 2025-09-16 | 1,607.00 | 1,632.00 | 1,595.00 | 1,616.00 | 1,544.83 | 809,911 |
| 2025-09-15 | 1,639.00 | 1,639.00 | 1,607.00 | 1,607.00 | 1,536.22 | 424,473 |
| 2025-09-12 | 1,657.00 | 1,664.00 | 1,626.00 | 1,632.00 | 1,560.12 | 518,636 |
| 2025-09-11 | 1,660.00 | 1,672.00 | 1,651.00 | 1,660.00 | 1,586.89 | 599,461 |
| 2025-09-10 | 1,691.00 | 1,697.00 | 1,662.00 | 1,664.00 | 1,590.71 | 537,356 |
| 2025-09-09 | 1,702.00 | 1,709.00 | 1,683.00 | 1,691.00 | 1,616.53 | 1,050,726 |
| 2025-09-08 | 1,724.00 | 1,729.53 | 1,686.00 | 1,699.00 | 1,624.17 | 411,318 |
| 2025-09-05 | 1,716.00 | 1,734.00 | 1,708.00 | 1,720.00 | 1,644.25 | 1,130,249 |
| 2025-09-04 | 1,735.00 | 1,759.36 | 1,719.00 | 1,723.00 | 1,647.12 | 681,435 |
| 2025-09-03 | 1,737.00 | 1,756.00 | 1,736.00 | 1,741.00 | 1,664.32 | 530,488 |
| 2025-09-02 | 1,775.00 | 1,778.00 | 1,738.00 | 1,738.00 | 1,661.46 | 809,247 |
| 2025-09-01 | 1,793.00 | 1,808.00 | 1,777.00 | 1,777.00 | 1,698.74 | 1,111,140 |
| 2025-08-29 | 1,814.00 | 1,816.00 | 1,784.00 | 1,785.00 | 1,706.39 | 497,922 |
| 2025-08-28 | 1,842.00 | 1,848.00 | 1,806.00 | 1,815.00 | 1,735.06 | 549,691 |
| 2025-08-27 | 1,825.00 | 1,849.00 | 1,818.00 | 1,843.00 | 1,761.83 | 469,650 |
| 2025-08-26 | 1,818.00 | 1,840.00 | 1,818.00 | 1,820.00 | 1,739.84 | 959,418 |
| 2025-08-22 | 1,817.00 | 1,854.34 | 1,814.00 | 1,836.00 | 1,755.14 | 250,637 |
| 2025-08-21 | 1,813.00 | 1,821.00 | 1,798.44 | 1,821.00 | 1,740.80 | 317,523 |
| 2025-08-20 | 1,808.00 | 1,816.00 | 1,793.00 | 1,811.00 | 1,731.24 | 355,513 |
| 2025-08-19 | 1,808.00 | 1,826.00 | 1,782.00 | 1,815.00 | 1,735.06 | 382,206 |
| 2025-08-18 | 1,790.00 | 1,814.00 | 1,790.00 | 1,802.00 | 1,722.64 | 893,417 |
| 2025-08-15 | 1,799.00 | 1,800.00 | 1,785.00 | 1,792.00 | 1,713.08 | 431,643 |
| 2025-08-14 | 1,799.00 | 1,810.00 | 1,777.00 | 1,789.00 | 1,710.21 | 769,981 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.2909 GBP |
| 2026-03-19 | 0.3529 GBP |
| 2025-08-14 | 0.2701 GBP |
| 2025-03-20 | 0.3721 GBP |
| 2024-08-15 | 0.2427 GBP |
| 2024-03-21 | 0.3714 GBP |
| 2023-08-10 | 0.1988 GBP |
| 2023-03-23 | 0.2952 GBP |
| 2022-08-18 | 0.1600 GBP |
| 2022-03-17 | 0.2600 GBP |
| 2021-08-19 | 0.1300 GBP |
| 2021-03-18 | 0.2470 GBP |
| 2020-08-20 | 0.1200 GBP |
| 2020-03-19 | 0.2422 GBP |
| 2019-08-22 | 0.1400 GBP |
| 2019-04-04 | 0.2000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.