Hikma Pharmaceuticals PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | 1,791.00 | 1,817.00 | 1,787.00 | 1,811.00 | 1,705.82 | 806,236 |
| 2025-08-12 | 1,783.00 | 1,799.00 | 1,761.00 | 1,785.00 | 1,681.33 | 688,709 |
| 2025-08-11 | 1,738.00 | 1,792.00 | 1,738.00 | 1,782.00 | 1,678.50 | 667,240 |
| 2025-08-08 | 1,757.00 | 1,770.00 | 1,706.00 | 1,740.00 | 1,638.94 | 663,894 |
| 2025-08-07 | 1,804.00 | 1,804.00 | 1,690.00 | 1,750.00 | 1,648.36 | 1,909,928 |
| 2025-08-06 | 1,925.00 | 1,929.00 | 1,884.00 | 1,884.00 | 1,774.58 | 473,349 |
| 2025-08-05 | 1,932.00 | 1,946.18 | 1,916.00 | 1,916.00 | 1,804.72 | 496,847 |
| 2025-08-04 | 1,942.00 | 1,950.00 | 1,926.00 | 1,930.00 | 1,817.90 | 420,450 |
| 2025-08-01 | 1,936.00 | 1,953.00 | 1,925.00 | 1,939.00 | 1,826.38 | 1,793,550 |
| 2025-07-31 | 2,002.00 | 2,004.00 | 1,962.00 | 1,964.00 | 1,849.93 | 1,887,041 |
| 2025-07-30 | 1,983.00 | 1,999.00 | 1,961.86 | 1,995.00 | 1,879.13 | 231,338 |
| 2025-07-29 | 1,986.00 | 2,002.00 | 1,976.00 | 1,976.00 | 1,861.23 | 293,926 |
| 2025-07-28 | 2,024.00 | 2,024.00 | 1,992.00 | 1,992.00 | 1,876.30 | 242,181 |
| 2025-07-25 | 2,038.00 | 2,046.00 | 1,999.00 | 2,004.00 | 1,887.61 | 196,583 |
| 2025-07-24 | 1,994.00 | 2,040.00 | 1,994.00 | 2,028.00 | 1,910.21 | 192,756 |
| 2025-07-23 | 1,999.00 | 2,014.00 | 1,974.00 | 1,995.00 | 1,879.13 | 166,874 |
| 2025-07-22 | 1,991.00 | 2,002.00 | 1,982.00 | 1,985.00 | 1,869.71 | 280,552 |
| 2025-07-21 | 2,008.00 | 2,052.00 | 1,996.00 | 1,998.00 | 1,881.95 | 297,376 |
| 2025-07-18 | 1,995.00 | 2,014.00 | 1,990.00 | 2,010.00 | 1,893.26 | 327,453 |
| 2025-07-17 | 1,986.00 | 1,995.00 | 1,970.00 | 1,995.00 | 1,879.13 | 469,816 |
| 2025-07-16 | 1,982.00 | 1,991.00 | 1,972.00 | 1,974.00 | 1,859.35 | 205,423 |
| 2025-07-15 | 1,978.00 | 2,015.69 | 1,978.00 | 1,991.00 | 1,875.36 | 356,534 |
| 2025-07-14 | 1,950.00 | 1,982.00 | 1,950.00 | 1,975.00 | 1,860.29 | 234,849 |
| 2025-07-11 | 1,990.00 | 2,000.00 | 1,962.00 | 1,962.00 | 1,848.05 | 192,565 |
| 2025-07-10 | 1,976.00 | 2,002.00 | 1,970.00 | 1,997.00 | 1,881.01 | 329,239 |
| 2025-07-09 | 1,979.00 | 1,984.00 | 1,959.00 | 1,973.00 | 1,858.41 | 459,293 |
| 2025-07-08 | 1,985.00 | 1,985.00 | 1,964.00 | 1,976.00 | 1,861.23 | 517,393 |
| 2025-07-07 | 1,973.00 | 2,004.00 | 1,972.00 | 1,981.00 | 1,865.94 | 170,770 |
| 2025-07-04 | 1,983.00 | 1,983.00 | 1,956.00 | 1,979.00 | 1,864.06 | 760,203 |
| 2025-07-03 | 1,981.00 | 2,000.00 | 1,980.00 | 1,986.00 | 1,870.65 | 227,131 |
| 2025-07-02 | 1,984.00 | 1,999.00 | 1,973.00 | 1,981.00 | 1,865.94 | 321,776 |
| 2025-07-01 | 1,983.00 | 2,002.00 | 1,970.00 | 1,992.00 | 1,876.30 | 390,135 |
| 2025-06-30 | 2,024.00 | 2,036.00 | 1,988.00 | 1,988.00 | 1,872.54 | 368,187 |
| 2025-06-27 | 1,995.00 | 2,026.00 | 1,995.00 | 2,026.00 | 1,908.33 | 277,444 |
| 2025-06-26 | 2,028.00 | 2,034.00 | 1,986.00 | 1,999.00 | 1,882.90 | 1,046,258 |
| 2025-06-25 | 2,058.00 | 2,072.00 | 2,020.00 | 2,036.00 | 1,917.75 | 362,569 |
| 2025-06-24 | 2,068.00 | 2,074.00 | 2,056.00 | 2,062.00 | 1,942.24 | 355,021 |
| 2025-06-23 | 2,044.00 | 2,064.00 | 2,040.00 | 2,048.00 | 1,929.05 | 400,006 |
| 2025-06-20 | 2,074.00 | 2,074.00 | 2,046.00 | 2,070.00 | 1,949.77 | 1,404,118 |
| 2025-06-19 | 2,054.00 | 2,068.00 | 2,026.00 | 2,056.00 | 1,936.59 | 268,316 |
| 2025-06-18 | 2,086.00 | 2,086.00 | 2,056.00 | 2,066.00 | 1,946.00 | 410,987 |
| 2025-06-17 | 2,110.00 | 2,110.00 | 2,064.00 | 2,080.00 | 1,959.19 | 305,846 |
| 2025-06-16 | 2,130.00 | 2,130.00 | 2,090.00 | 2,098.00 | 1,976.15 | 274,667 |
| 2025-06-13 | 2,136.00 | 2,142.73 | 2,120.00 | 2,128.00 | 2,004.40 | 395,454 |
| 2025-06-12 | 2,088.00 | 2,146.00 | 2,084.00 | 2,146.00 | 2,021.36 | 420,660 |
| 2025-06-11 | 2,094.00 | 2,146.00 | 2,072.00 | 2,090.00 | 1,968.61 | 289,566 |
| 2025-06-10 | 2,144.00 | 2,144.00 | 2,096.00 | 2,096.00 | 1,974.26 | 538,983 |
| 2025-06-09 | 2,122.00 | 2,134.49 | 2,100.00 | 2,114.00 | 1,991.22 | 252,350 |
| 2025-06-06 | 2,112.00 | 2,128.00 | 2,098.00 | 2,128.00 | 2,004.40 | 532,617 |
| 2025-06-05 | 2,100.00 | 2,110.00 | 2,088.00 | 2,104.00 | 1,981.80 | 218,363 |
| 2025-06-04 | 2,134.00 | 2,138.00 | 2,096.00 | 2,100.00 | 1,978.03 | 402,572 |
| 2025-06-03 | 2,150.00 | 2,156.00 | 2,124.00 | 2,130.00 | 2,006.29 | 377,923 |
| 2025-06-02 | 2,134.00 | 2,152.00 | 2,120.00 | 2,148.00 | 2,023.24 | 270,591 |
| 2025-05-30 | 2,138.00 | 2,148.00 | 2,116.00 | 2,140.00 | 2,015.71 | 1,913,572 |
| 2025-05-29 | 2,164.00 | 2,164.00 | 2,106.00 | 2,130.00 | 2,006.29 | 358,106 |
| 2025-05-28 | 2,114.00 | 2,162.00 | 2,108.00 | 2,148.00 | 2,023.24 | 692,407 |
| 2025-05-27 | 2,102.00 | 2,132.61 | 2,094.00 | 2,112.00 | 1,989.33 | 992,297 |
| 2025-05-23 | 2,080.00 | 2,090.00 | 2,048.00 | 2,076.00 | 1,955.42 | 390,753 |
| 2025-05-22 | 2,074.00 | 2,082.00 | 2,050.00 | 2,078.00 | 1,957.31 | 432,182 |
| 2025-05-21 | 2,068.00 | 2,108.00 | 2,068.00 | 2,078.00 | 1,957.31 | 574,973 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.2909 GBP |
| 2026-03-19 | 0.3529 GBP |
| 2025-08-14 | 0.2701 GBP |
| 2025-03-20 | 0.3721 GBP |
| 2024-08-15 | 0.2427 GBP |
| 2024-03-21 | 0.3714 GBP |
| 2023-08-10 | 0.1988 GBP |
| 2023-03-23 | 0.2952 GBP |
| 2022-08-18 | 0.1600 GBP |
| 2022-03-17 | 0.2600 GBP |
| 2021-08-19 | 0.1300 GBP |
| 2021-03-18 | 0.2470 GBP |
| 2020-08-20 | 0.1200 GBP |
| 2020-03-19 | 0.2422 GBP |
| 2019-08-22 | 0.1400 GBP |
| 2019-04-04 | 0.2000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.