Hong Kong Land Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-29 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-08-28 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-08-27 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-08-23 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-08-22 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-08-21 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-08-20 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-08-19 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-08-16 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-08-15 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-08-14 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-08-13 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-08-12 | 7.410 | 7.410 | 3.150 | 7.410 | 6.866 | 3,195 |
| 2024-08-09 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-08-08 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-08-07 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-08-06 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-08-05 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-08-02 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-08-01 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-07-31 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-07-30 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-07-29 | 7.410 | 7.410 | 3.150 | 7.410 | 6.866 | 308,040 |
| 2024-07-26 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-07-25 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-07-24 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-07-23 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-07-22 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-07-19 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-07-18 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-07-17 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-07-16 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-07-15 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-07-12 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-07-11 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-07-10 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-07-09 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-07-08 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-07-05 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-07-04 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-07-03 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-07-02 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-07-01 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-06-28 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-06-27 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-06-26 | 7.410 | 7.410 | 3.200 | 7.410 | 6.866 | 64,300 |
| 2024-06-25 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-06-24 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-06-21 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-06-20 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-06-19 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-06-18 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-06-17 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-06-14 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-06-13 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-06-12 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-06-11 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-06-10 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-06-07 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-06-06 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0800 USD |
| 2026-03-19 | 0.1900 USD |
| 2025-08-21 | 0.0600 USD |
| 2025-03-20 | 0.1700 USD |
| 2024-08-22 | 0.0600 USD |
| 2024-03-21 | 0.1600 USD |
| 2023-08-17 | 0.0600 USD |
| 2023-03-16 | 0.1600 USD |
| 2022-08-18 | 0.0600 USD |
| 2022-03-17 | 0.1600 USD |
| 2021-08-19 | 0.0600 USD |
| 2021-03-25 | 0.1600 USD |
| 2020-08-20 | 0.0600 USD |
| 2020-03-19 | 0.1600 USD |
| 2019-08-22 | 0.0600 USD |
| 2019-03-14 | 0.1600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.