Hong Kong Land Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-05 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-06-04 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-06-03 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-05-31 | 7.410 | 7.410 | 3.390 | 7.410 | 6.866 | 700 |
| 2024-05-30 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-05-29 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-05-28 | 7.410 | 7.410 | 3.350 | 7.410 | 6.866 | 29,000 |
| 2024-05-24 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-05-23 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-05-22 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-05-21 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-05-20 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-05-17 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-05-16 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-05-15 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-05-14 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-05-13 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-05-10 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-05-09 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-05-08 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-05-07 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-05-03 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-05-02 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-05-01 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-04-30 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-04-29 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-04-26 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-04-25 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-04-24 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-04-23 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-04-22 | 7.410 | 7.410 | 2.920 | 7.410 | 6.866 | 4,900 |
| 2024-04-19 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-04-18 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-04-17 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-04-16 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-04-15 | 7.410 | 7.410 | 2.950 | 7.410 | 6.866 | 2,800 |
| 2024-04-12 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-04-11 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-04-10 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-04-09 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-04-08 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-04-05 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-04-04 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-04-03 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-04-02 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-03-28 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-03-27 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-03-26 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-03-25 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-03-22 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-03-21 | 7.410 | 7.410 | 7.410 | 7.410 | 6.866 | 0 |
| 2024-03-20 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-03-19 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-03-18 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-03-15 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-03-14 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-03-13 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-03-12 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-03-11 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-03-08 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0800 USD |
| 2026-03-19 | 0.1900 USD |
| 2025-08-21 | 0.0600 USD |
| 2025-03-20 | 0.1700 USD |
| 2024-08-22 | 0.0600 USD |
| 2024-03-21 | 0.1600 USD |
| 2023-08-17 | 0.0600 USD |
| 2023-03-16 | 0.1600 USD |
| 2022-08-18 | 0.0600 USD |
| 2022-03-17 | 0.1600 USD |
| 2021-08-19 | 0.0600 USD |
| 2021-03-25 | 0.1600 USD |
| 2020-08-20 | 0.0600 USD |
| 2020-03-19 | 0.1600 USD |
| 2019-08-22 | 0.0600 USD |
| 2019-03-14 | 0.1600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.