Hong Kong Land Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-07 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-03-06 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-03-05 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-03-04 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-03-01 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-02-29 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-02-28 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-02-27 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-02-26 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-02-23 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-02-22 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-02-21 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-02-20 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-02-19 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-02-16 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-02-15 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-02-14 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-02-13 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-02-12 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-02-09 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-02-08 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-02-07 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-02-06 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-02-05 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-02-02 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-02-01 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-01-31 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-01-30 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-01-29 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-01-26 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-01-25 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-01-24 | 7.410 | 7.410 | 3.190 | 7.410 | 6.717 | 143,200 |
| 2024-01-23 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-01-22 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-01-19 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-01-18 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-01-17 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-01-16 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-01-15 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-01-12 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-01-11 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-01-10 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-01-09 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-01-08 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-01-05 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-01-04 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-01-03 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2024-01-02 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2023-12-29 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2023-12-28 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2023-12-27 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2023-12-22 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2023-12-21 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2023-12-20 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2023-12-19 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2023-12-18 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2023-12-15 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2023-12-14 | 7.410 | 7.410 | 3.320 | 7.410 | 6.717 | 900 |
| 2023-12-13 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
| 2023-12-12 | 7.410 | 7.410 | 7.410 | 7.410 | 6.717 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0800 USD |
| 2026-03-19 | 0.1900 USD |
| 2025-08-21 | 0.0600 USD |
| 2025-03-20 | 0.1700 USD |
| 2024-08-22 | 0.0600 USD |
| 2024-03-21 | 0.1600 USD |
| 2023-08-17 | 0.0600 USD |
| 2023-03-16 | 0.1600 USD |
| 2022-08-18 | 0.0600 USD |
| 2022-03-17 | 0.1600 USD |
| 2021-08-19 | 0.0600 USD |
| 2021-03-25 | 0.1600 USD |
| 2020-08-20 | 0.0600 USD |
| 2020-03-19 | 0.1600 USD |
| 2019-08-22 | 0.0600 USD |
| 2019-03-14 | 0.1600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.