Hong Kong Land Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-23	7.410	7.410	7.410	7.410	6.663	0
2023-06-22	7.410	7.410	7.410	7.410	6.663	0
2023-06-21	7.410	7.410	7.410	7.410	6.663	0
2023-06-20	7.410	7.410	7.410	7.410	6.663	0
2023-06-19	7.410	7.410	7.410	7.410	6.663	0
2023-06-16	7.410	7.410	7.410	7.410	6.663	0
2023-06-15	7.410	7.410	7.410	7.410	6.663	0
2023-06-14	7.410	7.410	7.410	7.410	6.663	0
2023-06-13	7.410	7.410	7.410	7.410	6.663	0
2023-06-12	7.410	7.410	7.410	7.410	6.663	0
2023-06-09	7.410	7.410	7.410	7.410	6.663	0
2023-06-08	7.410	7.410	7.410	7.410	6.663	0
2023-06-07	7.410	7.410	7.410	7.410	6.663	0
2023-06-06	7.410	7.410	7.410	7.410	6.663	0
2023-06-05	7.410	7.410	7.410	7.410	6.663	0
2023-06-02	7.410	7.410	7.410	7.410	6.663	0
2023-06-01	7.410	7.410	7.410	7.410	6.663	0
2023-05-31	7.410	7.410	4.290	7.410	6.663	422
2023-05-30	7.410	7.410	7.410	7.410	6.663	0
2023-05-26	7.410	7.410	7.410	7.410	6.663	0
2023-05-25	7.410	7.410	7.410	7.410	6.663	0
2023-05-24	7.410	7.410	7.410	7.410	6.663	0
2023-05-23	7.410	7.410	7.410	7.410	6.663	0
2023-05-22	7.410	7.410	7.410	7.410	6.663	0
2023-05-19	7.410	7.410	7.410	7.410	6.663	0
2023-05-18	7.410	7.410	7.410	7.410	6.663	0
2023-05-17	7.410	7.410	7.410	7.410	6.663	0
2023-05-16	7.410	7.410	7.410	7.410	6.663	0
2023-05-15	7.410	7.410	7.410	7.410	6.663	0
2023-05-12	7.410	7.410	7.410	7.410	6.663	0
2023-05-11	7.410	7.410	4.428	7.410	6.663	530,900
2023-05-10	7.410	7.410	7.410	7.410	6.663	0
2023-05-09	7.410	7.410	7.410	7.410	6.663	0
2023-05-05	7.410	7.410	7.410	7.410	6.663	0
2023-05-04	7.410	7.410	7.410	7.410	6.663	0
2023-05-03	7.410	7.410	7.410	7.410	6.663	0
2023-05-02	7.410	7.410	4.460	7.410	6.663	400
2023-04-28	7.410	7.410	7.410	7.410	6.663	0
2023-04-27	7.410	7.410	7.410	7.410	6.663	0
2023-04-26	7.410	7.410	7.410	7.410	6.663	0
2023-04-25	7.410	7.410	7.410	7.410	6.663	0
2023-04-24	7.410	7.410	7.410	7.410	6.663	0
2023-04-21	7.410	7.410	7.410	7.410	6.663	0
2023-04-20	7.410	7.410	7.410	7.410	6.663	0
2023-04-19	7.410	7.410	7.410	7.410	6.663	0
2023-04-18	7.410	7.410	7.410	7.410	6.663	0
2023-04-17	7.410	7.410	7.410	7.410	6.663	0
2023-04-14	7.410	7.410	7.410	7.410	6.663	0
2023-04-13	7.410	7.410	7.410	7.410	6.663	0
2023-04-12	7.410	7.410	7.410	7.410	6.663	0
2023-04-11	7.410	7.410	7.410	7.410	6.663	0
2023-04-05	7.410	7.410	7.410	7.410	6.663	0
2023-04-04	7.410	7.410	7.410	7.410	6.663	0
2023-04-03	7.410	7.410	7.410	7.410	6.663	0
2023-03-31	7.410	7.410	7.410	7.410	6.663	0
2023-03-30	7.410	7.410	7.410	7.410	6.663	0
2023-03-29	7.410	7.410	7.410	7.410	6.663	0
2023-03-28	7.410	7.410	7.410	7.410	6.663	0
2023-03-27	7.410	7.410	7.410	7.410	6.663	0
2023-03-24	7.410	7.410	7.410	7.410	6.663	0

← NewerPage 15 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0800 USD
2026-03-19	0.1900 USD
2025-08-21	0.0600 USD
2025-03-20	0.1700 USD
2024-08-22	0.0600 USD
2024-03-21	0.1600 USD
2023-08-17	0.0600 USD
2023-03-16	0.1600 USD
2022-08-18	0.0600 USD
2022-03-17	0.1600 USD
2021-08-19	0.0600 USD
2021-03-25	0.1600 USD
2020-08-20	0.0600 USD
2020-03-19	0.1600 USD
2019-08-22	0.0600 USD
2019-03-14	0.1600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.