Hong Kong Land Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-03-23	7.410	7.410	7.410	7.410	6.663
2023-03-22	7.410	7.410	7.410	7.410	6.663
2023-03-21	7.410	7.410	7.410	7.410	6.663
2023-03-20	7.410	7.410	7.410	7.410	6.663
2023-03-17	7.410	7.410	7.410	7.410	6.663
2023-03-16	7.410	7.410	7.410	7.410	6.663
2023-03-15	7.410	7.410	7.410	7.410	6.519
2023-03-14	7.410	7.410	7.410	7.410	6.519
2023-03-13	7.410	7.410	7.410	7.410	6.519
2023-03-10	7.410	7.410	7.410	7.410	6.519
2023-03-09	7.410	7.410	7.410	7.410	6.519
2023-03-08	7.410	7.410	7.410	7.410	6.519
2023-03-07	7.410	7.410	7.410	7.410	6.519
2023-03-06	7.410	7.410	7.410	7.410	6.519
2023-03-03	7.410	7.410	7.410	7.410	6.519
2023-03-02	7.410	7.410	7.410	7.410	6.519
2023-03-01	7.410	7.410	7.410	7.410	6.519
2023-02-28	7.410	7.410	7.410	7.410	6.519
2023-02-27	7.410	7.410	7.410	7.410	6.519
2023-02-24	7.410	7.410	7.410	7.410	6.519
2023-02-23	7.410	7.410	7.410	7.410	6.519
2023-02-22	7.410	7.410	7.410	7.410	6.519
2023-02-21	7.410	7.410	7.410	7.410	6.519
2023-02-20	7.410	7.410	7.410	7.410	6.519
2023-02-17	7.410	7.410	7.410	7.410	6.519
2023-02-16	7.410	7.410	7.410	7.410	6.519
2023-02-15	7.410	7.410	7.410	7.410	6.519
2023-02-14	7.410	7.410	7.410	7.410	6.519
2023-02-13	7.410	7.410	7.410	7.410	6.519
2023-02-10	7.410	7.410	7.410	7.410	6.519
2023-02-09	7.410	7.410	7.410	7.410	6.519
2023-02-08	7.410	7.410	7.410	7.410	6.519
2023-02-07	7.410	7.410	7.410	7.410	6.519
2023-02-06	7.410	7.410	7.410	7.410	6.519
2023-02-03	7.410	7.410	7.410	7.410	6.519
2023-02-02	7.410	7.410	7.410	7.410	6.519
2023-02-01	7.410	7.410	7.410	7.410	6.519
2023-01-31	7.410	7.410	7.410	7.410	6.519
2023-01-30	7.410	7.410	7.410	7.410	6.519
2023-01-27	7.410	7.410	7.410	7.410	6.519
2023-01-26	7.410	7.410	7.410	7.410	6.519
2023-01-25	7.410	7.410	7.410	7.410	6.519
2023-01-24	7.410	7.410	7.410	7.410	6.519
2023-01-23	7.410	7.410	7.410	7.410	6.519
2023-01-20	7.410	7.410	7.410	7.410	6.519
2023-01-19	7.410	7.410	7.410	7.410	6.519
2023-01-18	7.410	7.410	7.410	7.410	6.519
2023-01-17	7.410	7.410	7.410	7.410	6.519
2023-01-16	7.410	7.410	7.410	7.410	6.519
2023-01-13	7.410	7.410	7.410	7.410	6.519
2023-01-12	7.410	7.410	7.410	7.410	6.519
2023-01-11	7.410	7.410	7.410	7.410	6.519
2023-01-10	7.410	7.410	7.410	7.410	6.519
2023-01-09	7.410	7.410	7.410	7.410	6.519
2023-01-06	7.410	7.410	7.410	7.410	6.519
2023-01-05	7.410	7.410	7.410	7.410	6.519
2023-01-04	7.410	7.410	7.410	7.410	6.519
2023-01-03	7.410	7.410	7.410	7.410	6.519
2022-12-30	7.410	7.410	7.410	7.410	6.519
2022-12-29	7.410	7.410	7.410	7.410	6.519

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0800 USD
2026-03-19	0.1900 USD
2025-08-21	0.0600 USD
2025-03-20	0.1700 USD
2024-08-22	0.0600 USD
2024-03-21	0.1600 USD
2023-08-17	0.0600 USD
2023-03-16	0.1600 USD
2022-08-18	0.0600 USD
2022-03-17	0.1600 USD
2021-08-19	0.0600 USD
2021-03-25	0.1600 USD
2020-08-20	0.0600 USD
2020-03-19	0.1600 USD
2019-08-22	0.0600 USD
2019-03-14	0.1600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.