Hong Kong Land Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-28	7.410	7.410	7.410	7.410	6.519	0
2022-12-23	7.410	7.410	7.410	7.410	6.519	0
2022-12-22	7.410	7.410	7.410	7.410	6.519	0
2022-12-21	7.410	7.410	7.410	7.410	6.519	0
2022-12-20	7.410	7.410	7.410	7.410	6.519	0
2022-12-19	7.410	7.410	7.410	7.410	6.519	0
2022-12-16	7.410	7.410	7.410	7.410	6.519	0
2022-12-15	7.410	7.410	7.410	7.410	6.519	0
2022-12-14	7.410	7.410	7.410	7.410	6.519	0
2022-12-13	7.410	7.410	7.410	7.410	6.519	0
2022-12-12	7.410	7.410	7.410	7.410	6.519	0
2022-12-09	7.410	7.410	7.410	7.410	6.519	0
2022-12-08	7.410	7.410	7.410	7.410	6.519	0
2022-12-07	7.410	7.410	7.410	7.410	6.519	0
2022-12-06	7.410	7.410	7.410	7.410	6.519	0
2022-12-05	7.410	7.410	7.410	7.410	6.519	0
2022-12-02	7.410	7.410	7.410	7.410	6.519	0
2022-12-01	7.410	7.410	7.410	7.410	6.519	0
2022-11-30	7.410	7.410	7.410	7.410	6.519	0
2022-11-29	7.410	7.410	7.410	7.410	6.519	0
2022-11-28	7.410	7.410	7.410	7.410	6.519	0
2022-11-25	7.410	7.410	7.410	7.410	6.519	0
2022-11-24	7.410	7.410	7.410	7.410	6.519	0
2022-11-23	7.410	7.410	7.410	7.410	6.519	0
2022-11-22	7.410	7.410	7.410	7.410	6.519	0
2022-11-21	7.410	7.410	7.410	7.410	6.519	0
2022-11-18	7.410	7.410	7.410	7.410	6.519	0
2022-11-17	7.410	7.410	7.410	7.410	6.519	0
2022-11-16	7.410	7.410	7.410	7.410	6.519	0
2022-11-15	7.410	7.410	7.410	7.410	6.519	0
2022-11-14	7.410	7.410	7.410	7.410	6.519	0
2022-11-11	7.410	7.410	7.410	7.410	6.519	0
2022-11-10	7.410	7.410	7.410	7.410	6.519	0
2022-11-09	7.410	7.410	7.410	7.410	6.519	0
2022-11-08	7.410	7.410	7.410	7.410	6.519	0
2022-11-07	7.410	7.410	7.410	7.410	6.519	0
2022-11-04	7.410	7.410	7.410	7.410	6.519	0
2022-11-03	7.410	7.410	7.410	7.410	6.519	0
2022-11-02	7.410	7.410	7.410	7.410	6.519	0
2022-11-01	7.410	7.410	7.410	7.410	6.519	0
2022-10-31	7.410	7.410	7.410	7.410	6.519	0
2022-10-28	7.410	7.410	7.410	7.410	6.519	0
2022-10-27	7.410	7.410	7.410	7.410	6.519	0
2022-10-26	7.410	7.410	3.934	7.410	6.519	20,600
2022-10-25	7.410	7.410	7.410	7.410	6.519	0
2022-10-24	7.410	7.410	7.410	7.410	6.519	0
2022-10-21	7.410	7.410	4.220	7.410	6.519	1,000
2022-10-20	7.410	7.410	7.410	7.410	6.519	0
2022-10-19	7.410	7.410	7.410	7.410	6.519	0
2022-10-18	7.410	7.410	7.410	7.410	6.519	0
2022-10-17	7.410	7.410	7.410	7.410	6.519	0
2022-10-14	7.410	7.410	7.410	7.410	6.519	0
2022-10-13	7.410	7.410	7.410	7.410	6.519	0
2022-10-12	7.410	7.410	7.410	7.410	6.519	0
2022-10-11	7.410	7.410	7.410	7.410	6.519	0
2022-10-10	7.410	7.410	7.410	7.410	6.519	0
2022-10-07	7.410	7.410	7.410	7.410	6.519	0
2022-10-06	7.410	7.410	7.410	7.410	6.519	0
2022-10-05	7.410	7.410	7.410	7.410	6.519	0
2022-10-04	7.410	7.410	7.410	7.410	6.519	0

← NewerPage 17 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0800 USD
2026-03-19	0.1900 USD
2025-08-21	0.0600 USD
2025-03-20	0.1700 USD
2024-08-22	0.0600 USD
2024-03-21	0.1600 USD
2023-08-17	0.0600 USD
2023-03-16	0.1600 USD
2022-08-18	0.0600 USD
2022-03-17	0.1600 USD
2021-08-19	0.0600 USD
2021-03-25	0.1600 USD
2020-08-20	0.0600 USD
2020-03-19	0.1600 USD
2019-08-22	0.0600 USD
2019-03-14	0.1600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.