Hong Kong Land Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-03	7.410	7.410	7.410	7.410	6.519	0
2022-09-30	7.410	7.410	7.410	7.410	6.519	0
2022-09-29	7.410	7.410	7.410	7.410	6.519	0
2022-09-28	7.410	7.410	7.410	7.410	6.519	0
2022-09-27	7.410	7.410	7.410	7.410	6.519	0
2022-09-26	7.410	7.410	7.410	7.410	6.519	0
2022-09-23	7.410	7.410	7.410	7.410	6.519	0
2022-09-22	7.410	7.410	7.410	7.410	6.519	0
2022-09-21	7.410	7.410	7.410	7.410	6.519	0
2022-09-20	7.410	7.410	7.410	7.410	6.519	0
2022-09-16	7.410	7.410	7.410	7.410	6.519	0
2022-09-15	7.410	7.410	7.410	7.410	6.519	0
2022-09-14	7.410	7.410	7.410	7.410	6.519	0
2022-09-13	7.410	7.410	7.410	7.410	6.519	0
2022-09-12	7.410	7.410	7.410	7.410	6.519	0
2022-09-09	7.410	7.410	7.410	7.410	6.519	0
2022-09-08	7.410	7.410	7.410	7.410	6.519	0
2022-09-07	7.410	7.410	7.410	7.410	6.519	0
2022-09-06	7.410	7.410	7.410	7.410	6.519	0
2022-09-05	7.410	7.410	7.410	7.410	6.519	0
2022-09-02	7.410	7.410	7.410	7.410	6.519	0
2022-09-01	7.410	7.410	7.410	7.410	6.519	0
2022-08-31	7.410	7.410	7.410	7.410	6.519	0
2022-08-30	7.410	7.410	7.410	7.410	6.519	0
2022-08-26	7.410	7.410	7.410	7.410	6.519	0
2022-08-25	7.410	7.410	7.410	7.410	6.519	0
2022-08-24	7.410	7.410	7.410	7.410	6.519	0
2022-08-23	7.410	7.410	7.410	7.410	6.519	0
2022-08-22	7.410	7.410	7.410	7.410	6.519	0
2022-08-19	7.410	7.410	7.410	7.410	6.519	0
2022-08-18	7.410	7.410	4.910	7.410	6.519	77,100
2022-08-17	7.410	7.410	7.410	7.410	6.466	0
2022-08-16	7.410	7.410	7.410	7.410	6.466	0
2022-08-15	7.410	7.410	7.410	7.410	6.466	0
2022-08-12	7.410	7.410	7.410	7.410	6.466	0
2022-08-11	7.410	7.410	7.410	7.410	6.466	0
2022-08-10	7.410	7.410	7.410	7.410	6.466	0
2022-08-09	7.410	7.410	7.410	7.410	6.466	0
2022-08-08	7.410	7.410	7.410	7.410	6.466	0
2022-08-05	7.410	7.410	7.410	7.410	6.466	0
2022-08-04	7.410	7.410	7.410	7.410	6.466	0
2022-08-03	7.410	7.410	5.210	7.410	6.466	39
2022-08-02	7.410	7.410	7.410	7.410	6.466	0
2022-08-01	7.410	7.410	7.410	7.410	6.466	0
2022-07-29	7.410	7.410	7.410	7.410	6.466	0
2022-07-28	7.410	7.410	7.410	7.410	6.466	0
2022-07-27	7.410	7.410	7.410	7.410	6.466	0
2022-07-26	7.410	7.410	7.410	7.410	6.466	0
2022-07-25	7.410	7.410	7.410	7.410	6.466	0
2022-07-22	7.410	7.410	7.410	7.410	6.466	0
2022-07-21	7.410	7.410	7.410	7.410	6.466	0
2022-07-20	7.410	7.410	7.410	7.410	6.466	0
2022-07-19	7.410	7.410	7.410	7.410	6.466	0
2022-07-18	7.410	7.410	7.410	7.410	6.466	0
2022-07-15	7.410	7.410	7.410	7.410	6.466	0
2022-07-14	7.410	7.410	7.410	7.410	6.466	0
2022-07-13	7.410	7.410	7.410	7.410	6.466	0
2022-07-12	7.410	7.410	7.410	7.410	6.466	0
2022-07-11	7.410	7.410	7.410	7.410	6.466	0
2022-07-08	7.410	7.410	7.410	7.410	6.466	0

← NewerPage 18 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0800 USD
2026-03-19	0.1900 USD
2025-08-21	0.0600 USD
2025-03-20	0.1700 USD
2024-08-22	0.0600 USD
2024-03-21	0.1600 USD
2023-08-17	0.0600 USD
2023-03-16	0.1600 USD
2022-08-18	0.0600 USD
2022-03-17	0.1600 USD
2021-08-19	0.0600 USD
2021-03-25	0.1600 USD
2020-08-20	0.0600 USD
2020-03-19	0.1600 USD
2019-08-22	0.0600 USD
2019-03-14	0.1600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.