Hong Kong Land Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-07-23	7.410	7.410	7.410	7.410	7.330
2026-07-22	7.410	7.410	7.410	7.410	7.330
2026-07-21	7.410	7.410	7.410	7.410	7.330
2026-07-20	7.410	7.410	7.410	7.410	7.330
2026-07-17	7.410	7.410	7.410	7.410	7.330
2026-07-16	7.410	7.410	7.410	7.410	7.330
2026-07-15	7.410	7.410	7.410	7.410	7.330
2026-07-14	7.410	7.410	7.410	7.410	7.330
2026-07-13	7.410	7.410	7.410	7.410	7.330
2026-07-10	7.410	7.410	7.410	7.410	7.330
2026-07-09	7.410	7.410	7.410	7.410	7.330
2026-07-08	7.410	7.410	7.410	7.410	7.330
2026-07-07	7.410	7.410	7.410	7.410	7.330
2026-07-06	7.410	7.410	7.410	7.410	7.330
2026-07-03	7.410	7.410	7.410	7.410	7.330
2026-07-02	7.410	7.410	7.410	7.410	7.330
2026-07-01	7.410	7.410	7.410	7.410	7.330
2026-06-30	7.410	7.410	7.410	7.410	7.330
2026-06-29	7.410	7.410	7.410	7.410	7.330
2026-06-26	7.410	7.410	7.410	7.410	7.330
2026-06-25	7.410	7.410	7.410	7.410	7.330
2026-06-24	7.410	7.410	7.410	7.410	7.330
2026-06-23	7.410	7.410	7.410	7.410	7.330
2026-06-22	7.410	7.410	7.410	7.410	7.330
2026-06-19	7.410	7.410	7.410	7.410	7.330
2026-06-18	7.410	7.410	7.410	7.410	7.330
2026-06-17	7.410	7.410	7.410	7.410	7.330
2026-06-16	7.410	7.410	7.410	7.410	7.330
2026-06-15	7.410	7.410	7.410	7.410	7.330
2026-06-12	7.410	7.410	7.410	7.410	7.330
2026-06-11	7.410	7.410	7.410	7.410	7.330
2026-06-10	7.410	7.410	7.410	7.410	7.330
2026-06-09	7.410	7.410	7.410	7.410	7.330
2026-06-08	7.410	7.410	7.410	7.410	7.330
2026-06-05	7.410	7.410	7.410	7.410	7.330
2026-06-04	7.410	7.410	7.410	7.410	7.330
2026-06-03	7.410	7.410	7.410	7.410	7.330
2026-06-02	7.410	7.410	7.410	7.410	7.330
2026-06-01	7.410	7.410	7.410	7.410	7.330
2026-05-29	7.410	7.410	7.410	7.410	7.330
2026-05-28	7.410	7.410	7.410	7.410	7.330
2026-05-27	7.410	7.410	7.410	7.410	7.330
2026-05-26	7.410	7.410	7.410	7.410	7.330
2026-05-22	7.410	7.410	7.410	7.410	7.330
2026-05-21	7.410	7.410	7.410	7.410	7.330
2026-05-20	7.410	7.410	7.410	7.410	7.330
2026-05-19	7.410	7.410	7.410	7.410	7.330
2026-05-18	7.410	7.410	7.410	7.410	7.330
2026-05-15	7.410	7.410	7.410	7.410	7.330
2026-05-14	7.410	7.410	7.410	7.410	7.330
2026-05-13	7.410	7.410	7.410	7.410	7.330
2026-05-12	7.410	7.410	7.410	7.410	7.330
2026-05-11	7.410	7.410	7.410	7.410	7.330
2026-05-08	7.410	7.410	7.410	7.410	7.330
2026-05-07	7.410	7.410	7.410	7.410	7.330
2026-05-06	7.410	7.410	7.410	7.410	7.330
2026-05-05	7.410	7.410	7.410	7.410	7.330
2026-05-01	7.410	7.410	7.410	7.410	7.330
2026-04-30	7.410	7.410	7.410	7.410	7.330
2026-04-29	7.410	7.410	7.410	7.410	7.330

← NewerPage 2 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0800 USD
2026-03-19	0.1900 USD
2025-08-21	0.0600 USD
2025-03-20	0.1700 USD
2024-08-22	0.0600 USD
2024-03-21	0.1600 USD
2023-08-17	0.0600 USD
2023-03-16	0.1600 USD
2022-08-18	0.0600 USD
2022-03-17	0.1600 USD
2021-08-19	0.0600 USD
2021-03-25	0.1600 USD
2020-08-20	0.0600 USD
2020-03-19	0.1600 USD
2019-08-22	0.0600 USD
2019-03-14	0.1600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.