Hong Kong Land Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-01-30	7.410	7.410	7.410	7.410	7.142
2026-01-29	7.410	7.410	7.410	7.410	7.142
2026-01-28	7.410	7.410	7.410	7.410	7.142
2026-01-27	7.410	7.410	7.410	7.410	7.142
2026-01-26	7.410	7.410	7.410	7.410	7.142
2026-01-23	7.410	7.410	7.410	7.410	7.142
2026-01-22	7.410	7.410	7.410	7.410	7.142
2026-01-21	7.410	7.410	7.410	7.410	7.142
2026-01-20	7.410	7.410	7.410	7.410	7.142
2026-01-19	7.410	7.410	7.410	7.410	7.142
2026-01-16	7.410	7.410	7.410	7.410	7.142
2026-01-15	7.410	7.410	7.410	7.410	7.142
2026-01-14	7.410	7.410	7.410	7.410	7.142
2026-01-13	7.410	7.410	7.410	7.410	7.142
2026-01-12	7.410	7.410	7.410	7.410	7.142
2026-01-09	7.410	7.410	7.410	7.410	7.142
2026-01-08	7.410	7.410	7.410	7.410	7.142
2026-01-07	7.410	7.410	7.410	7.410	7.142
2026-01-06	7.410	7.410	7.410	7.410	7.142
2026-01-05	7.410	7.410	7.410	7.410	7.142
2026-01-02	7.410	7.410	7.410	7.410	7.142
2025-12-31	7.410	7.410	7.410	7.410	7.142
2025-12-30	7.410	7.410	7.410	7.410	7.142
2025-12-29	7.410	7.410	7.410	7.410	7.142
2025-12-24	7.410	7.410	7.410	7.410	7.142
2025-12-23	7.410	7.410	7.410	7.410	7.142
2025-12-22	7.410	7.410	7.410	7.410	7.142
2025-12-19	7.410	7.410	7.410	7.410	7.142
2025-12-18	7.410	7.410	7.410	7.410	7.142
2025-12-17	7.410	7.410	7.410	7.410	7.142
2025-12-16	7.410	7.410	7.410	7.410	7.142
2025-12-15	7.410	7.410	7.410	7.410	7.142
2025-12-12	7.410	7.410	7.410	7.410	7.142
2025-12-11	7.410	7.410	7.410	7.410	7.142
2025-12-10	7.410	7.410	7.410	7.410	7.142
2025-12-09	7.410	7.410	7.410	7.410	7.142
2025-12-08	7.410	7.410	7.410	7.410	7.142
2025-12-05	7.410	7.410	7.410	7.410	7.142
2025-12-04	7.410	7.410	7.410	7.410	7.142
2025-12-03	7.410	7.410	7.410	7.410	7.142
2025-12-02	7.410	7.410	7.410	7.410	7.142
2025-12-01	7.410	7.410	7.410	7.410	7.142
2025-11-28	7.410	7.410	7.410	7.410	7.142
2025-11-27	7.410	7.410	7.410	7.410	7.142
2025-11-26	7.410	7.410	7.410	7.410	7.142
2025-11-25	7.410	7.410	7.410	7.410	7.142
2025-11-24	7.410	7.410	7.410	7.410	7.142
2025-11-21	7.410	7.410	7.410	7.410	7.142
2025-11-20	7.410	7.410	7.410	7.410	7.142
2025-11-19	7.410	7.410	7.410	7.410	7.142
2025-11-18	7.410	7.410	7.410	7.410	7.142
2025-11-17	7.410	7.410	7.410	7.410	7.142
2025-11-14	7.410	7.410	7.410	7.410	7.142
2025-11-13	7.410	7.410	7.410	7.410	7.142
2025-11-12	7.410	7.410	7.410	7.410	7.142
2025-11-11	7.410	7.410	7.410	7.410	7.142
2025-11-10	7.410	7.410	7.410	7.410	7.142
2025-11-07	7.410	7.410	7.410	7.410	7.142
2025-11-06	7.410	7.410	7.410	7.410	7.142
2025-11-05	7.410	7.410	7.410	7.410	7.142

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0800 USD
2026-03-19	0.1900 USD
2025-08-21	0.0600 USD
2025-03-20	0.1700 USD
2024-08-22	0.0600 USD
2024-03-21	0.1600 USD
2023-08-17	0.0600 USD
2023-03-16	0.1600 USD
2022-08-18	0.0600 USD
2022-03-17	0.1600 USD
2021-08-19	0.0600 USD
2021-03-25	0.1600 USD
2020-08-20	0.0600 USD
2020-03-19	0.1600 USD
2019-08-22	0.0600 USD
2019-03-14	0.1600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.