Hong Kong Land Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 7.410 | 7.410 | 7.410 | 7.410 | 7.142 | 0 |
| 2025-11-03 | 7.410 | 7.410 | 7.410 | 7.410 | 7.142 | 0 |
| 2025-10-31 | 7.410 | 7.410 | 7.410 | 7.410 | 7.142 | 0 |
| 2025-10-30 | 7.410 | 7.410 | 7.410 | 7.410 | 7.142 | 0 |
| 2025-10-29 | 7.410 | 7.410 | 7.410 | 7.410 | 7.142 | 0 |
| 2025-10-28 | 7.410 | 7.410 | 7.410 | 7.410 | 7.142 | 0 |
| 2025-10-27 | 7.410 | 7.410 | 7.410 | 7.410 | 7.142 | 0 |
| 2025-10-24 | 7.410 | 7.410 | 7.410 | 7.410 | 7.142 | 0 |
| 2025-10-23 | 7.410 | 7.410 | 7.410 | 7.410 | 7.142 | 0 |
| 2025-10-22 | 7.410 | 7.410 | 7.410 | 7.410 | 7.142 | 0 |
| 2025-10-21 | 7.410 | 7.410 | 7.410 | 7.410 | 7.142 | 0 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0800 USD |
| 2026-03-19 | 0.1900 USD |
| 2025-08-21 | 0.0600 USD |
| 2025-03-20 | 0.1700 USD |
| 2024-08-22 | 0.0600 USD |
| 2024-03-21 | 0.1600 USD |
| 2023-08-17 | 0.0600 USD |
| 2023-03-16 | 0.1600 USD |
| 2022-08-18 | 0.0600 USD |
| 2022-03-17 | 0.1600 USD |
| 2021-08-19 | 0.0600 USD |
| 2021-03-25 | 0.1600 USD |
| 2020-08-20 | 0.0600 USD |
| 2020-03-19 | 0.1600 USD |
| 2019-08-22 | 0.0600 USD |
| 2019-03-14 | 0.1600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.