Hong Kong Land Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-11-04	7.410	7.410	7.410	7.410	7.142
2025-11-03	7.410	7.410	7.410	7.410	7.142
2025-10-31	7.410	7.410	7.410	7.410	7.142
2025-10-30	7.410	7.410	7.410	7.410	7.142
2025-10-29	7.410	7.410	7.410	7.410	7.142
2025-10-28	7.410	7.410	7.410	7.410	7.142
2025-10-27	7.410	7.410	7.410	7.410	7.142
2025-10-24	7.410	7.410	7.410	7.410	7.142
2025-10-23	7.410	7.410	7.410	7.410	7.142
2025-10-22	7.410	7.410	7.410	7.410	7.142
2025-10-21	7.410	7.410	7.410	7.410	7.142
2025-10-20	7.410	7.410	7.410	7.410	7.142
2025-10-17	7.410	7.410	7.410	7.410	7.142
2025-10-16	7.410	7.410	7.410	7.410	7.142
2025-10-15	7.410	7.410	7.410	7.410	7.142
2025-10-14	7.410	7.410	7.410	7.410	7.142
2025-10-13	7.410	7.410	7.410	7.410	7.142
2025-10-10	7.410	7.410	7.410	7.410	7.142
2025-10-09	7.410	7.410	7.410	7.410	7.142
2025-10-08	7.410	7.410	7.410	7.410	7.142
2025-10-07	7.410	7.410	7.410	7.410	7.142
2025-10-06	7.410	7.410	7.410	7.410	7.142
2025-10-03	7.410	7.410	7.410	7.410	7.142
2025-10-02	7.410	7.410	7.410	7.410	7.142
2025-10-01	7.410	7.410	7.410	7.410	7.142
2025-09-30	7.410	7.410	7.410	7.410	7.142
2025-09-29	7.410	7.410	7.410	7.410	7.142
2025-09-26	7.410	7.410	7.410	7.410	7.142
2025-09-25	7.410	7.410	7.410	7.410	7.142
2025-09-24	7.410	7.410	7.410	7.410	7.142
2025-09-23	7.410	7.410	7.410	7.410	7.142
2025-09-22	7.410	7.410	7.410	7.410	7.142
2025-09-19	7.410	7.410	7.410	7.410	7.142
2025-09-18	7.410	7.410	7.410	7.410	7.142
2025-09-17	7.410	7.410	7.410	7.410	7.142
2025-09-16	7.410	7.410	7.410	7.410	7.142
2025-09-15	7.410	7.410	7.410	7.410	7.142
2025-09-12	7.410	7.410	7.410	7.410	7.142
2025-09-11	7.410	7.410	7.410	7.410	7.142
2025-09-10	7.410	7.410	7.410	7.410	7.142
2025-09-09	7.410	7.410	7.410	7.410	7.142
2025-09-08	7.410	7.410	7.410	7.410	7.142
2025-09-05	7.410	7.410	7.410	7.410	7.142
2025-09-04	7.410	7.410	7.410	7.410	7.142
2025-09-03	7.410	7.410	7.410	7.410	7.142
2025-09-02	7.410	7.410	7.410	7.410	7.142
2025-09-01	7.410	7.410	7.410	7.410	7.142
2025-08-29	7.410	7.410	7.410	7.410	7.142
2025-08-28	7.410	7.410	7.410	7.410	7.142
2025-08-27	7.410	7.410	7.410	7.410	7.142
2025-08-26	7.410	7.410	7.410	7.410	7.142
2025-08-22	7.410	7.410	7.410	7.410	7.142
2025-08-21	7.410	7.410	7.410	7.410	7.142
2025-08-20	7.410	7.410	7.410	7.410	7.084
2025-08-19	7.410	7.410	7.410	7.410	7.084
2025-08-18	7.410	7.410	7.410	7.410	7.084
2025-08-15	7.410	7.410	7.410	7.410	7.084
2025-08-14	7.410	7.410	7.410	7.410	7.084
2025-08-13	7.410	7.410	7.410	7.410	7.084
2025-08-12	7.410	7.410	7.410	7.410	7.084

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0800 USD
2026-03-19	0.1900 USD
2025-08-21	0.0600 USD
2025-03-20	0.1700 USD
2024-08-22	0.0600 USD
2024-03-21	0.1600 USD
2023-08-17	0.0600 USD
2023-03-16	0.1600 USD
2022-08-18	0.0600 USD
2022-03-17	0.1600 USD
2021-08-19	0.0600 USD
2021-03-25	0.1600 USD
2020-08-20	0.0600 USD
2020-03-19	0.1600 USD
2019-08-22	0.0600 USD
2019-03-14	0.1600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.