Hong Kong Land Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	7.410	7.410	7.410	7.410	6.922	0
2025-02-17	7.410	7.410	7.410	7.410	6.922	0
2025-02-14	7.410	7.410	7.410	7.410	6.922	0
2025-02-13	7.410	7.410	7.410	7.410	6.922	0
2025-02-12	7.410	7.410	7.410	7.410	6.922	0
2025-02-11	7.410	7.410	7.410	7.410	6.922	0
2025-02-10	7.410	7.410	7.410	7.410	6.922	0
2025-02-07	7.410	7.410	7.410	7.410	6.922	0
2025-02-06	7.410	7.410	7.410	7.410	6.922	0
2025-02-05	7.410	7.410	7.410	7.410	6.922	0
2025-02-04	7.410	7.410	7.410	7.410	6.922	0
2025-02-03	7.410	7.410	7.410	7.410	6.922	0
2025-01-31	7.410	7.410	7.410	7.410	6.922	0
2025-01-30	7.410	7.410	7.410	7.410	6.922	0
2025-01-29	7.410	7.410	7.410	7.410	6.922	0
2025-01-28	7.410	7.410	7.410	7.410	6.922	0
2025-01-27	7.410	7.410	7.410	7.410	6.922	0
2025-01-24	7.410	7.410	7.410	7.410	6.922	0
2025-01-23	7.410	7.410	7.410	7.410	6.922	0
2025-01-22	7.410	7.410	7.410	7.410	6.922	0
2025-01-21	7.410	7.410	7.410	7.410	6.922	0
2025-01-20	7.410	7.410	7.410	7.410	6.922	0
2025-01-17	7.410	7.410	7.410	7.410	6.922	0
2025-01-16	7.410	7.410	7.410	7.410	6.922	0
2025-01-15	7.410	7.410	7.410	7.410	6.922	0
2025-01-14	7.410	7.410	7.410	7.410	6.922	0
2025-01-13	7.410	7.410	7.410	7.410	6.922	0
2025-01-10	7.410	7.410	7.410	7.410	6.922	0
2025-01-09	7.410	7.410	7.410	7.410	6.922	0
2025-01-08	7.410	7.410	7.410	7.410	6.922	0
2025-01-07	7.410	7.410	7.410	7.410	6.922	0
2025-01-06	7.410	7.410	7.410	7.410	6.922	0
2025-01-03	7.410	7.410	7.410	7.410	6.922	0
2025-01-02	7.410	7.410	7.410	7.410	6.922	0
2024-12-31	7.410	7.410	7.410	7.410	6.922	0
2024-12-30	7.410	7.410	7.410	7.410	6.922	0
2024-12-27	7.410	7.410	7.410	7.410	6.922	0
2024-12-24	7.410	7.410	7.410	7.410	6.922	0
2024-12-23	7.410	7.410	7.410	7.410	6.922	0
2024-12-20	7.410	7.410	7.410	7.410	6.922	0
2024-12-19	7.410	7.410	7.410	7.410	6.922	0
2024-12-18	7.410	7.410	7.410	7.410	6.922	0
2024-12-17	7.410	7.410	7.410	7.410	6.922	0
2024-12-16	7.410	7.410	7.410	7.410	6.922	0
2024-12-13	7.410	7.410	7.410	7.410	6.922	0
2024-12-12	7.410	7.410	7.410	7.410	6.922	0
2024-12-11	7.410	7.410	7.410	7.410	6.922	0
2024-12-10	7.410	7.410	7.410	7.410	6.922	0
2024-12-09	7.410	7.410	7.410	7.410	6.922	0
2024-12-06	7.410	7.410	7.410	7.410	6.922	0
2024-12-05	7.410	7.410	7.410	7.410	6.922	0
2024-12-04	7.410	7.410	7.410	7.410	6.922	0
2024-12-03	7.410	7.410	4.550	7.410	6.922	18,200
2024-12-02	7.410	7.410	7.410	7.410	6.922	0
2024-11-29	7.410	7.410	7.410	7.410	6.922	0
2024-11-28	7.410	7.410	7.410	7.410	6.922	0
2024-11-27	7.410	7.410	7.410	7.410	6.922	0
2024-11-26	7.410	7.410	7.410	7.410	6.922	0
2024-11-25	7.410	7.410	7.410	7.410	6.922	0
2024-11-22	7.410	7.410	7.410	7.410	6.922	0

← NewerPage 8 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0800 USD
2026-03-19	0.1900 USD
2025-08-21	0.0600 USD
2025-03-20	0.1700 USD
2024-08-22	0.0600 USD
2024-03-21	0.1600 USD
2023-08-17	0.0600 USD
2023-03-16	0.1600 USD
2022-08-18	0.0600 USD
2022-03-17	0.1600 USD
2021-08-19	0.0600 USD
2021-03-25	0.1600 USD
2020-08-20	0.0600 USD
2020-03-19	0.1600 USD
2019-08-22	0.0600 USD
2019-03-14	0.1600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.