Hong Kong Land Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-11-20 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-11-19 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-11-18 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-11-15 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-11-14 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-11-13 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-11-12 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-11-11 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-11-08 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-11-07 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-11-06 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-11-05 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-11-04 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-11-01 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-10-31 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-10-30 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-10-29 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-10-28 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-10-25 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-10-24 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-10-23 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-10-22 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-10-21 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-10-18 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-10-17 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-10-16 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-10-15 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-10-14 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-10-11 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-10-10 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-10-09 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-10-08 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-10-07 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-10-04 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-10-03 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-10-02 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-10-01 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-09-30 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-09-27 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-09-26 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-09-25 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-09-24 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-09-23 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-09-20 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-09-19 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-09-18 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-09-17 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-09-16 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-09-13 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-09-12 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-09-11 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-09-10 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-09-09 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-09-06 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-09-05 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-09-04 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-09-03 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-09-02 | 7.410 | 7.410 | 7.410 | 7.410 | 6.922 | 0 |
| 2024-08-30 | 7.410 | 7.410 | 3.750 | 7.410 | 6.922 | 22,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0800 USD |
| 2026-03-19 | 0.1900 USD |
| 2025-08-21 | 0.0600 USD |
| 2025-03-20 | 0.1700 USD |
| 2024-08-22 | 0.0600 USD |
| 2024-03-21 | 0.1600 USD |
| 2023-08-17 | 0.0600 USD |
| 2023-03-16 | 0.1600 USD |
| 2022-08-18 | 0.0600 USD |
| 2022-03-17 | 0.1600 USD |
| 2021-08-19 | 0.0600 USD |
| 2021-03-25 | 0.1600 USD |
| 2020-08-20 | 0.0600 USD |
| 2020-03-19 | 0.1600 USD |
| 2019-08-22 | 0.0600 USD |
| 2019-03-14 | 0.1600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.