Haleon PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-06	329.30	331.90	328.80	331.30	317.12	10,436,125
2024-06-05	328.10	330.80	325.80	327.80	313.77	12,742,961
2024-06-04	325.80	328.10	320.30	322.70	308.89	16,289,637
2024-06-03	322.90	327.10	320.60	326.40	312.43	13,342,487
2024-05-31	324.50	326.50	323.40	325.10	311.19	51,827,682
2024-05-30	321.90	325.85	321.58	324.70	310.81	37,319,476
2024-05-29	324.10	325.42	320.40	322.00	308.22	43,432,516
2024-05-28	323.30	326.60	322.60	323.90	310.04	30,423,871
2024-05-24	327.50	327.90	322.60	323.00	309.18	14,185,256
2024-05-23	330.80	333.30	328.70	328.90	314.83	9,564,818
2024-05-22	330.30	371.20	325.70	331.10	316.93	49,591,045
2024-05-21	331.30	334.40	329.80	331.50	317.31	71,444,473
2024-05-20	330.70	336.30	330.10	332.00	317.79	24,594,141
2024-05-17	328.00	332.10	326.80	329.00	314.92	39,617,996
2024-05-16	330.50	332.40	328.80	332.40	318.18	11,804,857
2024-05-15	328.90	332.60	328.90	331.30	317.12	25,923,087
2024-05-14	326.20	328.90	325.40	328.90	314.83	23,662,436
2024-05-13	327.80	329.70	327.40	328.40	314.35	15,806,721
2024-05-10	327.20	328.10	326.20	327.80	313.77	11,537,031
2024-05-09	326.30	330.40	325.60	328.00	313.96	9,544,213
2024-05-08	329.30	332.00	327.20	328.20	314.16	19,490,340
2024-05-07	326.10	329.90	325.50	326.70	312.72	28,731,227
2024-05-03	329.00	330.80	327.50	329.90	315.78	31,717,298
2024-05-02	330.40	330.42	326.10	328.60	314.54	18,133,381
2024-05-01	334.80	339.93	327.90	331.00	316.84	28,259,913
2024-04-30	332.50	341.30	331.60	339.50	324.97	28,105,383
2024-04-29	334.40	335.60	331.10	331.30	317.12	20,890,905
2024-04-26	332.70	336.00	330.80	334.40	320.09	23,216,111
2024-04-25	330.50	331.50	328.30	331.50	317.31	22,088,612
2024-04-24	332.90	335.90	329.60	329.60	315.50	19,132,238
2024-04-23	333.30	334.40	331.30	332.80	318.56	35,979,960
2024-04-22	329.40	331.80	327.90	330.90	316.74	16,067,924
2024-04-19	321.60	325.90	320.90	325.80	311.86	11,836,166
2024-04-18	324.40	324.40	320.20	321.20	307.46	14,944,586
2024-04-17	322.50	323.50	319.90	319.90	306.21	17,433,236
2024-04-16	320.80	323.10	320.00	322.10	308.32	12,362,735
2024-04-15	320.00	324.30	319.22	323.70	309.85	25,868,057
2024-04-12	322.50	325.30	321.40	322.90	309.08	20,718,615
2024-04-11	322.00	323.30	320.70	323.20	309.37	13,877,272
2024-04-10	322.80	323.90	320.60	322.50	308.70	10,757,735
2024-04-09	320.10	322.73	319.20	322.30	308.51	10,735,874
2024-04-08	323.40	324.40	321.60	321.60	307.84	18,695,197
2024-04-05	322.00	326.00	321.40	325.90	311.95	35,605,546
2024-04-04	323.00	325.60	321.80	324.90	311.00	24,305,285
2024-04-03	323.50	324.50	320.60	322.20	308.41	18,182,072
2024-04-02	331.90	334.00	323.66	323.70	309.85	33,366,195
2024-03-28	331.60	334.35	330.43	333.10	318.85	17,237,719
2024-03-27	328.25	330.00	326.60	330.00	315.88	22,138,720
2024-03-26	331.65	333.65	325.55	326.20	312.24	27,936,888
2024-03-25	327.75	331.50	325.65	330.15	316.02	107,580,957
2024-03-22	325.20	328.55	323.65	328.55	314.49	115,709,629
2024-03-21	319.00	325.75	317.85	324.00	310.14	32,253,948
2024-03-20	326.00	326.35	308.37	317.45	303.87	42,360,183
2024-03-19	312.00	325.20	310.85	320.40	306.69	102,516,897
2024-03-18	318.55	320.05	312.15	315.00	301.52	22,146,029
2024-03-15	319.15	323.15	319.15	322.30	308.51	37,022,486
2024-03-14	327.55	329.15	322.90	324.90	311.00	9,859,716
2024-03-13	332.05	332.30	328.45	330.95	312.77	24,092,834
2024-03-12	330.00	334.80	329.60	331.60	313.38	17,923,764
2024-03-11	329.95	331.00	326.10	327.50	309.51	14,794,581

← NewerPage 11 of 18 · 1,077 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0240 GBP
2026-04-09	0.0490 GBP
2025-08-14	0.0220 GBP
2025-04-24	0.0460 GBP
2024-08-15	0.0200 GBP
2024-03-14	0.0420 GBP
2023-08-24	0.0180 GBP
2023-03-16	0.0240 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.