Haleon PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	369.30	375.10	369.20	375.10	375.10	20,368,394
2026-10-15	366.40	433.60	366.10	374.80	374.80	32,204,735
2026-10-14	354.50	362.30	353.05	362.10	362.10	22,724,227
2026-10-13	358.40	360.90	354.10	355.10	355.10	28,246,194
2026-10-12	351.20	355.40	350.20	354.80	354.80	12,101,511
2026-10-09	349.40	351.50	347.70	349.20	349.20	105,238,197
2026-10-08	339.20	344.70	335.40	344.30	344.30	33,146,704
2026-10-07	334.00	345.00	334.00	342.40	342.40	40,465,410
2026-10-06	332.70	336.20	330.50	334.00	334.00	21,497,871
2026-10-05	330.80	334.20	330.40	330.80	330.80	24,982,096
2026-10-02	325.00	332.60	324.80	328.30	328.30	27,426,461
2026-10-01	333.60	337.63	325.20	327.80	327.80	26,596,787
2026-09-30	339.00	341.70	337.00	337.60	337.60	35,694,951
2026-09-29	340.90	340.90	336.20	337.10	337.10	37,862,404
2026-09-28	340.00	345.40	339.70	340.20	340.20	23,909,292
2026-09-25	342.80	344.90	340.60	342.70	342.70	32,861,218
2026-09-24	343.10	350.10	342.50	344.90	344.90	23,142,256
2026-09-23	340.70	345.90	338.70	341.60	341.60	30,268,162
2026-09-22	343.30	346.60	342.40	342.60	342.60	39,395,760
2026-09-21	342.20	343.80	339.00	342.80	342.80	64,108,116
2026-09-18	341.20	344.50	339.50	340.70	340.70	63,916,335

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.