Haleon PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 364.10 | 364.90 | 358.40 | 361.60 | 359.19 | 15,272,041 |
| 2026-07-22 | 368.60 | 373.10 | 364.50 | 365.90 | 363.46 | 20,492,364 |
| 2026-07-21 | 371.70 | 372.20 | 367.20 | 368.60 | 366.14 | 23,392,432 |
| 2026-07-20 | 370.40 | 372.80 | 368.10 | 371.00 | 368.53 | 18,087,141 |
| 2026-07-17 | 373.80 | 377.50 | 372.00 | 373.30 | 370.81 | 20,562,833 |
| 2026-07-16 | 357.40 | 370.10 | 356.30 | 370.10 | 367.63 | 17,624,000 |
| 2026-07-15 | 360.00 | 361.60 | 354.10 | 359.20 | 356.80 | 22,047,851 |
| 2026-07-14 | 364.60 | 365.00 | 359.00 | 360.30 | 357.90 | 11,985,968 |
| 2026-07-13 | 362.80 | 367.80 | 361.70 | 365.00 | 362.57 | 10,734,998 |
| 2026-07-10 | 361.40 | 363.90 | 359.20 | 361.80 | 359.39 | 13,150,263 |
| 2026-07-09 | 361.10 | 362.70 | 358.50 | 360.20 | 357.80 | 11,208,254 |
| 2026-07-08 | 363.70 | 364.97 | 360.70 | 363.50 | 361.08 | 12,214,933 |
| 2026-07-07 | 362.10 | 369.40 | 360.50 | 365.40 | 362.96 | 37,490,455 |
| 2026-07-06 | 365.10 | 367.50 | 357.20 | 358.50 | 356.11 | 14,010,735 |
| 2026-07-03 | 361.30 | 364.30 | 357.50 | 364.30 | 361.87 | 12,997,085 |
| 2026-07-02 | 352.80 | 363.50 | 351.83 | 360.40 | 358.00 | 36,022,465 |
| 2026-07-01 | 349.60 | 355.30 | 348.50 | 350.50 | 348.16 | 22,634,840 |
| 2026-06-30 | 352.40 | 355.20 | 347.70 | 347.70 | 345.38 | 32,214,866 |
| 2026-06-29 | 348.00 | 350.70 | 344.20 | 348.40 | 346.08 | 16,352,720 |
| 2026-06-26 | 347.80 | 350.00 | 346.40 | 348.30 | 345.98 | 15,835,710 |
| 2026-06-25 | 347.10 | 351.20 | 344.60 | 348.20 | 345.88 | 31,598,334 |
| 2026-06-24 | 337.00 | 349.20 | 336.90 | 348.00 | 345.68 | 25,028,650 |
| 2026-06-23 | 330.10 | 335.90 | 329.60 | 333.70 | 331.47 | 15,860,568 |
| 2026-06-22 | 332.60 | 333.90 | 329.30 | 331.60 | 329.39 | 21,244,484 |
| 2026-06-19 | 335.60 | 337.30 | 331.90 | 334.00 | 331.77 | 42,462,361 |
| 2026-06-18 | 331.00 | 333.80 | 328.40 | 333.80 | 331.57 | 48,018,584 |
| 2026-06-17 | 334.10 | 336.40 | 331.80 | 334.60 | 332.37 | 36,814,492 |
| 2026-06-16 | 334.70 | 335.70 | 330.80 | 333.30 | 331.08 | 35,807,481 |
| 2026-06-15 | 337.20 | 341.90 | 334.70 | 335.10 | 332.87 | 19,059,362 |
| 2026-06-12 | 332.30 | 337.40 | 331.40 | 336.80 | 334.55 | 19,008,268 |
| 2026-06-11 | 336.60 | 339.10 | 334.00 | 334.00 | 331.77 | 34,844,407 |
| 2026-06-10 | 338.40 | 340.10 | 333.60 | 338.10 | 335.85 | 23,919,760 |
| 2026-06-09 | 330.20 | 336.70 | 329.00 | 335.50 | 333.26 | 30,631,179 |
| 2026-06-08 | 339.40 | 339.69 | 330.30 | 331.00 | 328.79 | 27,512,407 |
| 2026-06-05 | 332.10 | 337.10 | 331.00 | 337.00 | 334.75 | 16,115,205 |
| 2026-06-04 | 326.10 | 331.90 | 324.00 | 329.80 | 327.60 | 42,139,945 |
| 2026-06-03 | 321.90 | 324.05 | 317.80 | 321.20 | 319.06 | 27,156,886 |
| 2026-06-02 | 326.90 | 327.80 | 319.80 | 320.90 | 318.76 | 24,834,746 |
| 2026-06-01 | 333.20 | 334.30 | 326.80 | 326.80 | 324.62 | 21,693,069 |
| 2026-05-29 | 342.00 | 342.60 | 336.00 | 336.70 | 334.45 | 39,828,612 |
| 2026-05-28 | 344.00 | 344.80 | 340.50 | 341.60 | 339.32 | 12,510,195 |
| 2026-05-27 | 341.20 | 346.70 | 341.14 | 346.70 | 344.39 | 13,784,600 |
| 2026-05-26 | 344.80 | 346.50 | 341.60 | 341.90 | 339.62 | 14,067,778 |
| 2026-05-22 | 344.10 | 345.11 | 342.00 | 343.80 | 341.51 | 14,662,079 |
| 2026-05-21 | 341.80 | 344.40 | 340.00 | 342.30 | 340.02 | 12,833,173 |
| 2026-05-20 | 339.30 | 342.10 | 338.40 | 341.20 | 338.92 | 26,045,181 |
| 2026-05-19 | 338.20 | 343.00 | 338.20 | 342.30 | 340.02 | 32,264,208 |
| 2026-05-18 | 331.90 | 340.00 | 331.00 | 337.10 | 334.85 | 14,234,909 |
| 2026-05-15 | 329.60 | 332.90 | 329.00 | 332.90 | 330.68 | 23,060,843 |
| 2026-05-14 | 330.30 | 332.90 | 329.10 | 329.10 | 326.91 | 12,006,423 |
| 2026-05-13 | 332.40 | 333.30 | 329.80 | 329.80 | 327.60 | 21,958,662 |
| 2026-05-12 | 325.60 | 335.00 | 325.00 | 335.00 | 332.77 | 26,298,882 |
| 2026-05-11 | 331.60 | 333.30 | 326.60 | 327.10 | 324.92 | 26,589,233 |
| 2026-05-08 | 337.20 | 338.80 | 329.30 | 331.20 | 328.99 | 39,711,092 |
| 2026-05-07 | 338.10 | 338.10 | 329.80 | 331.83 | 329.62 | 24,661,178 |
| 2026-05-06 | 336.10 | 339.20 | 334.70 | 334.70 | 332.47 | 24,477,281 |
| 2026-05-05 | 328.70 | 341.40 | 328.10 | 334.00 | 331.77 | 25,071,684 |
| 2026-05-01 | 335.50 | 344.10 | 335.50 | 344.10 | 341.81 | 9,291,742 |
| 2026-04-30 | 341.60 | 343.00 | 338.60 | 340.00 | 337.73 | 33,780,488 |
| 2026-04-29 | 360.50 | 361.30 | 333.60 | 340.00 | 337.73 | 42,625,746 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0240 GBP |
| 2026-04-09 | 0.0490 GBP |
| 2025-08-14 | 0.0220 GBP |
| 2025-04-24 | 0.0460 GBP |
| 2024-08-15 | 0.0200 GBP |
| 2024-03-14 | 0.0420 GBP |
| 2023-08-24 | 0.0180 GBP |
| 2023-03-16 | 0.0240 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.