Haleon PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 364.10 | 364.90 | 358.40 | 361.60 | 359.19 | 15,272,041 |
| 2026-07-22 | 368.60 | 373.10 | 364.50 | 365.90 | 363.46 | 20,492,364 |
| 2026-07-21 | 371.70 | 372.20 | 367.20 | 368.60 | 366.14 | 23,392,432 |
| 2026-07-20 | 370.40 | 372.80 | 368.10 | 371.00 | 368.53 | 18,087,141 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0240 GBP |
| 2026-04-09 | 0.0490 GBP |
| 2025-08-14 | 0.0220 GBP |
| 2025-04-24 | 0.0460 GBP |
| 2024-08-15 | 0.0200 GBP |
| 2024-03-14 | 0.0420 GBP |
| 2023-08-24 | 0.0180 GBP |
| 2023-03-16 | 0.0240 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.