Haleon PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 349.20 | 352.00 | 348.40 | 350.80 | 348.46 | 22,937,640 |
| 2026-04-27 | 353.80 | 353.80 | 349.35 | 350.30 | 347.96 | 29,013,464 |
| 2026-04-24 | 352.10 | 356.50 | 350.40 | 355.20 | 352.83 | 16,612,028 |
| 2026-04-23 | 343.90 | 351.60 | 343.90 | 351.60 | 349.26 | 31,858,831 |
| 2026-04-22 | 346.80 | 347.50 | 342.40 | 345.90 | 343.59 | 35,330,106 |
| 2026-04-21 | 353.50 | 356.90 | 351.30 | 352.30 | 349.95 | 14,801,591 |
| 2026-04-20 | 356.30 | 357.10 | 352.20 | 356.00 | 353.63 | 14,038,929 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0240 GBP |
| 2026-04-09 | 0.0490 GBP |
| 2025-08-14 | 0.0220 GBP |
| 2025-04-24 | 0.0460 GBP |
| 2024-08-15 | 0.0200 GBP |
| 2024-03-14 | 0.0420 GBP |
| 2023-08-24 | 0.0180 GBP |
| 2023-03-16 | 0.0240 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.