Haleon PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 372.60 | 379.30 | 371.10 | 378.90 | 371.37 | 14,080,762 |
| 2026-01-29 | 371.70 | 374.60 | 369.70 | 371.60 | 364.22 | 16,443,746 |
| 2026-01-28 | 373.80 | 375.80 | 370.60 | 372.50 | 365.10 | 23,622,819 |
| 2026-01-27 | 377.10 | 381.40 | 375.70 | 376.60 | 369.12 | 10,433,870 |
| 2026-01-26 | 379.30 | 379.30 | 374.68 | 377.20 | 369.71 | 9,469,378 |
| 2026-01-23 | 383.80 | 384.80 | 377.80 | 379.80 | 372.26 | 16,865,883 |
| 2026-01-22 | 378.50 | 381.20 | 373.70 | 378.10 | 370.59 | 10,186,363 |
| 2026-01-21 | 378.20 | 384.10 | 376.40 | 377.20 | 369.71 | 17,695,285 |
| 2026-01-20 | 360.50 | 372.90 | 353.30 | 372.90 | 365.49 | 24,784,897 |
| 2026-01-19 | 364.80 | 367.00 | 358.95 | 361.10 | 353.93 | 6,334,727 |
| 2026-01-16 | 362.20 | 365.30 | 359.30 | 363.90 | 356.67 | 16,515,556 |
| 2026-01-15 | 365.40 | 368.10 | 360.60 | 362.20 | 355.01 | 11,809,158 |
| 2026-01-14 | 362.00 | 371.00 | 358.90 | 366.10 | 358.83 | 21,599,441 |
| 2026-01-13 | 361.10 | 364.90 | 359.10 | 362.40 | 355.20 | 12,660,117 |
| 2026-01-12 | 364.00 | 366.90 | 361.70 | 362.20 | 355.01 | 14,599,977 |
| 2026-01-09 | 373.80 | 374.20 | 365.90 | 367.50 | 360.20 | 13,550,360 |
| 2026-01-08 | 372.90 | 373.70 | 367.10 | 371.90 | 364.51 | 11,304,487 |
| 2026-01-07 | 378.00 | 378.00 | 372.20 | 373.50 | 366.08 | 16,742,678 |
| 2026-01-06 | 372.30 | 380.80 | 370.40 | 376.50 | 369.02 | 37,717,274 |
| 2026-01-05 | 373.00 | 375.00 | 366.40 | 372.30 | 364.91 | 12,454,298 |
| 2026-01-02 | 374.90 | 376.00 | 369.50 | 370.10 | 362.75 | 7,053,726 |
| 2025-12-31 | 374.70 | 375.70 | 372.70 | 374.80 | 367.36 | 2,304,777 |
| 2025-12-30 | 371.70 | 376.20 | 371.20 | 373.60 | 366.18 | 6,744,898 |
| 2025-12-29 | 373.40 | 375.90 | 370.90 | 373.00 | 365.59 | 9,451,783 |
| 2025-12-24 | 373.90 | 375.00 | 372.30 | 372.30 | 364.91 | 3,033,784 |
| 2025-12-23 | 371.60 | 373.60 | 370.60 | 372.10 | 364.71 | 12,692,275 |
| 2025-12-22 | 370.90 | 372.60 | 369.40 | 371.10 | 363.73 | 10,688,036 |
| 2025-12-19 | 367.10 | 373.80 | 366.30 | 373.80 | 366.38 | 47,106,606 |
| 2025-12-18 | 368.80 | 371.50 | 366.20 | 370.40 | 363.04 | 8,140,091 |
| 2025-12-17 | 366.70 | 372.50 | 366.30 | 369.30 | 361.96 | 18,755,416 |
| 2025-12-16 | 368.00 | 369.30 | 362.50 | 363.40 | 356.18 | 11,435,251 |
| 2025-12-15 | 359.50 | 370.40 | 358.80 | 368.90 | 361.57 | 20,498,163 |
| 2025-12-12 | 360.40 | 362.60 | 357.40 | 358.50 | 351.38 | 10,936,925 |
| 2025-12-11 | 357.40 | 361.60 | 355.00 | 361.60 | 354.42 | 10,822,160 |
| 2025-12-10 | 354.20 | 357.70 | 351.70 | 356.20 | 349.12 | 11,637,111 |
| 2025-12-09 | 354.90 | 358.30 | 353.88 | 354.20 | 347.16 | 16,339,956 |
| 2025-12-08 | 360.40 | 362.50 | 354.80 | 357.60 | 350.50 | 13,141,958 |
| 2025-12-05 | 359.10 | 363.88 | 359.00 | 360.60 | 353.44 | 13,494,030 |
| 2025-12-04 | 357.80 | 363.39 | 357.30 | 359.50 | 352.36 | 15,760,034 |
| 2025-12-03 | 368.90 | 369.92 | 361.10 | 361.10 | 353.93 | 17,377,260 |
| 2025-12-02 | 375.30 | 377.20 | 364.90 | 368.80 | 361.47 | 12,205,361 |
| 2025-12-01 | 371.50 | 376.50 | 370.30 | 374.40 | 366.96 | 13,114,526 |
| 2025-11-28 | 370.50 | 371.20 | 367.20 | 370.90 | 363.53 | 10,443,008 |
| 2025-11-27 | 371.30 | 373.30 | 368.00 | 370.00 | 362.65 | 5,348,793 |
| 2025-11-26 | 374.80 | 375.80 | 369.50 | 370.80 | 363.43 | 20,777,451 |
| 2025-11-25 | 368.60 | 375.10 | 366.70 | 374.50 | 367.06 | 24,328,034 |
| 2025-11-24 | 378.50 | 380.40 | 371.78 | 371.80 | 364.42 | 46,554,689 |
| 2025-11-21 | 371.40 | 380.90 | 371.40 | 377.20 | 369.71 | 31,768,890 |
| 2025-11-20 | 366.90 | 370.30 | 366.16 | 369.60 | 362.26 | 23,053,100 |
| 2025-11-19 | 366.00 | 369.60 | 365.20 | 365.40 | 358.14 | 32,202,671 |
| 2025-11-18 | 368.70 | 369.60 | 365.40 | 366.50 | 359.22 | 20,999,275 |
| 2025-11-17 | 366.40 | 372.30 | 366.40 | 369.50 | 362.16 | 29,917,820 |
| 2025-11-14 | 376.50 | 376.90 | 368.10 | 368.90 | 361.57 | 14,404,601 |
| 2025-11-13 | 378.50 | 381.30 | 375.10 | 376.50 | 369.02 | 17,143,010 |
| 2025-11-12 | 377.60 | 378.83 | 373.10 | 378.10 | 370.59 | 21,126,187 |
| 2025-11-11 | 367.80 | 376.70 | 365.00 | 374.60 | 367.16 | 21,588,967 |
| 2025-11-10 | 356.30 | 363.78 | 355.80 | 363.10 | 355.89 | 12,397,115 |
| 2025-11-07 | 359.40 | 361.80 | 356.00 | 361.20 | 354.03 | 12,634,942 |
| 2025-11-06 | 356.00 | 359.20 | 355.10 | 358.50 | 351.38 | 18,386,420 |
| 2025-11-05 | 355.50 | 358.90 | 354.60 | 357.20 | 350.11 | 9,813,385 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0240 GBP |
| 2026-04-09 | 0.0490 GBP |
| 2025-08-14 | 0.0220 GBP |
| 2025-04-24 | 0.0460 GBP |
| 2024-08-15 | 0.0200 GBP |
| 2024-03-14 | 0.0420 GBP |
| 2023-08-24 | 0.0180 GBP |
| 2023-03-16 | 0.0240 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.