Haleon PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	372.60	379.30	371.10	378.90	371.37	14,080,762
2026-01-29	371.70	374.60	369.70	371.60	364.22	16,443,746
2026-01-28	373.80	375.80	370.60	372.50	365.10	23,622,819
2026-01-27	377.10	381.40	375.70	376.60	369.12	10,433,870
2026-01-26	379.30	379.30	374.68	377.20	369.71	9,469,378
2026-01-23	383.80	384.80	377.80	379.80	372.26	16,865,883
2026-01-22	378.50	381.20	373.70	378.10	370.59	10,186,363
2026-01-21	378.20	384.10	376.40	377.20	369.71	17,695,285
2026-01-20	360.50	372.90	353.30	372.90	365.49	24,784,897
2026-01-19	364.80	367.00	358.95	361.10	353.93	6,334,727
2026-01-16	362.20	365.30	359.30	363.90	356.67	16,515,556
2026-01-15	365.40	368.10	360.60	362.20	355.01	11,809,158
2026-01-14	362.00	371.00	358.90	366.10	358.83	21,599,441
2026-01-13	361.10	364.90	359.10	362.40	355.20	12,660,117
2026-01-12	364.00	366.90	361.70	362.20	355.01	14,599,977
2026-01-09	373.80	374.20	365.90	367.50	360.20	13,550,360
2026-01-08	372.90	373.70	367.10	371.90	364.51	11,304,487
2026-01-07	378.00	378.00	372.20	373.50	366.08	16,742,678
2026-01-06	372.30	380.80	370.40	376.50	369.02	37,717,274
2026-01-05	373.00	375.00	366.40	372.30	364.91	12,454,298
2026-01-02	374.90	376.00	369.50	370.10	362.75	7,053,726
2025-12-31	374.70	375.70	372.70	374.80	367.36	2,304,777
2025-12-30	371.70	376.20	371.20	373.60	366.18	6,744,898
2025-12-29	373.40	375.90	370.90	373.00	365.59	9,451,783
2025-12-24	373.90	375.00	372.30	372.30	364.91	3,033,784
2025-12-23	371.60	373.60	370.60	372.10	364.71	12,692,275
2025-12-22	370.90	372.60	369.40	371.10	363.73	10,688,036
2025-12-19	367.10	373.80	366.30	373.80	366.38	47,106,606
2025-12-18	368.80	371.50	366.20	370.40	363.04	8,140,091
2025-12-17	366.70	372.50	366.30	369.30	361.96	18,755,416
2025-12-16	368.00	369.30	362.50	363.40	356.18	11,435,251
2025-12-15	359.50	370.40	358.80	368.90	361.57	20,498,163
2025-12-12	360.40	362.60	357.40	358.50	351.38	10,936,925
2025-12-11	357.40	361.60	355.00	361.60	354.42	10,822,160
2025-12-10	354.20	357.70	351.70	356.20	349.12	11,637,111
2025-12-09	354.90	358.30	353.88	354.20	347.16	16,339,956
2025-12-08	360.40	362.50	354.80	357.60	350.50	13,141,958
2025-12-05	359.10	363.88	359.00	360.60	353.44	13,494,030
2025-12-04	357.80	363.39	357.30	359.50	352.36	15,760,034
2025-12-03	368.90	369.92	361.10	361.10	353.93	17,377,260
2025-12-02	375.30	377.20	364.90	368.80	361.47	12,205,361
2025-12-01	371.50	376.50	370.30	374.40	366.96	13,114,526
2025-11-28	370.50	371.20	367.20	370.90	363.53	10,443,008
2025-11-27	371.30	373.30	368.00	370.00	362.65	5,348,793
2025-11-26	374.80	375.80	369.50	370.80	363.43	20,777,451
2025-11-25	368.60	375.10	366.70	374.50	367.06	24,328,034
2025-11-24	378.50	380.40	371.78	371.80	364.42	46,554,689
2025-11-21	371.40	380.90	371.40	377.20	369.71	31,768,890
2025-11-20	366.90	370.30	366.16	369.60	362.26	23,053,100
2025-11-19	366.00	369.60	365.20	365.40	358.14	32,202,671
2025-11-18	368.70	369.60	365.40	366.50	359.22	20,999,275
2025-11-17	366.40	372.30	366.40	369.50	362.16	29,917,820
2025-11-14	376.50	376.90	368.10	368.90	361.57	14,404,601
2025-11-13	378.50	381.30	375.10	376.50	369.02	17,143,010
2025-11-12	377.60	378.83	373.10	378.10	370.59	21,126,187
2025-11-11	367.80	376.70	365.00	374.60	367.16	21,588,967
2025-11-10	356.30	363.78	355.80	363.10	355.89	12,397,115
2025-11-07	359.40	361.80	356.00	361.20	354.03	12,634,942
2025-11-06	356.00	359.20	355.10	358.50	351.38	18,386,420
2025-11-05	355.50	358.90	354.60	357.20	350.11	9,813,385

← NewerPage 4 of 18 · 1,076 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0240 GBP
2026-04-09	0.0490 GBP
2025-08-14	0.0220 GBP
2025-04-24	0.0460 GBP
2024-08-15	0.0200 GBP
2024-03-14	0.0420 GBP
2023-08-24	0.0180 GBP
2023-03-16	0.0240 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.