Haleon PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 356.40 | 359.40 | 354.50 | 357.90 | 350.79 | 18,919,073 |
| 2025-11-03 | 354.00 | 366.30 | 353.10 | 357.70 | 350.60 | 13,716,511 |
| 2025-10-31 | 350.80 | 359.70 | 350.60 | 354.10 | 347.07 | 21,725,217 |
| 2025-10-30 | 365.00 | 365.00 | 339.40 | 350.80 | 343.83 | 54,077,387 |
| 2025-10-29 | 342.30 | 348.30 | 342.30 | 344.90 | 338.05 | 10,861,384 |
| 2025-10-28 | 347.20 | 347.50 | 342.50 | 343.70 | 336.87 | 12,817,575 |
| 2025-10-27 | 347.90 | 349.20 | 345.80 | 345.90 | 339.03 | 13,878,589 |
| 2025-10-24 | 350.40 | 351.80 | 348.30 | 350.40 | 343.44 | 7,280,793 |
| 2025-10-23 | 352.10 | 353.30 | 350.00 | 351.20 | 344.22 | 10,362,538 |
| 2025-10-22 | 350.10 | 355.60 | 347.20 | 354.50 | 347.46 | 38,397,825 |
| 2025-10-21 | 351.90 | 353.20 | 348.30 | 348.80 | 341.87 | 22,133,987 |
| 2025-10-20 | 350.10 | 352.70 | 349.60 | 351.20 | 344.22 | 27,507,788 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0240 GBP |
| 2026-04-09 | 0.0490 GBP |
| 2025-08-14 | 0.0220 GBP |
| 2025-04-24 | 0.0460 GBP |
| 2024-08-15 | 0.0200 GBP |
| 2024-03-14 | 0.0420 GBP |
| 2023-08-24 | 0.0180 GBP |
| 2023-03-16 | 0.0240 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.