Haleon PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 375.30 | 382.80 | 374.15 | 380.30 | 365.98 | 12,083,516 |
| 2024-11-21 | 369.70 | 373.30 | 367.50 | 372.40 | 358.38 | 19,147,007 |
| 2024-11-20 | 367.00 | 369.40 | 364.90 | 368.60 | 354.72 | 17,623,407 |
| 2024-11-19 | 367.10 | 368.50 | 365.88 | 367.00 | 353.19 | 9,826,498 |
| 2024-11-18 | 367.10 | 367.58 | 363.00 | 365.70 | 351.93 | 8,576,970 |
| 2024-11-15 | 361.40 | 367.20 | 361.10 | 366.10 | 352.32 | 13,674,574 |
| 2024-11-14 | 358.00 | 362.40 | 356.10 | 362.00 | 348.37 | 22,318,618 |
| 2024-11-13 | 356.30 | 357.08 | 352.70 | 356.70 | 343.27 | 17,563,064 |
| 2024-11-12 | 363.30 | 363.34 | 355.50 | 357.20 | 343.75 | 18,059,427 |
| 2024-11-11 | 365.00 | 366.20 | 362.70 | 363.70 | 350.01 | 16,533,140 |
| 2024-11-08 | 364.60 | 365.20 | 361.40 | 363.30 | 349.62 | 14,467,574 |
| 2024-11-07 | 365.80 | 366.70 | 360.60 | 361.70 | 348.08 | 19,447,307 |
| 2024-11-06 | 369.60 | 370.94 | 364.00 | 364.30 | 350.59 | 11,970,157 |
| 2024-11-05 | 371.80 | 372.60 | 367.30 | 368.30 | 354.44 | 10,559,803 |
| 2024-11-04 | 370.30 | 374.80 | 370.20 | 371.80 | 357.80 | 44,832,851 |
| 2024-11-01 | 370.30 | 373.10 | 366.70 | 372.20 | 358.19 | 49,300,273 |
| 2024-10-31 | 370.00 | 372.40 | 362.10 | 372.40 | 358.38 | 31,641,272 |
| 2024-10-30 | 374.00 | 374.47 | 369.30 | 373.40 | 359.34 | 15,169,512 |
| 2024-10-29 | 380.00 | 380.40 | 374.50 | 374.50 | 360.40 | 10,110,691 |
| 2024-10-28 | 375.50 | 378.90 | 373.00 | 378.50 | 364.25 | 9,368,004 |
| 2024-10-25 | 375.70 | 377.20 | 374.60 | 374.60 | 360.50 | 31,269,321 |
| 2024-10-24 | 379.40 | 379.80 | 375.10 | 375.10 | 360.98 | 36,444,042 |
| 2024-10-23 | 375.00 | 378.70 | 375.00 | 376.50 | 362.33 | 36,512,133 |
| 2024-10-22 | 377.60 | 378.50 | 374.80 | 376.10 | 361.94 | 9,915,483 |
| 2024-10-21 | 382.00 | 382.40 | 378.20 | 378.20 | 363.96 | 24,296,596 |
| 2024-10-18 | 381.00 | 384.90 | 379.00 | 381.70 | 367.33 | 9,777,591 |
| 2024-10-17 | 386.50 | 386.50 | 381.10 | 384.90 | 370.41 | 17,088,769 |
| 2024-10-16 | 380.40 | 385.50 | 380.27 | 384.80 | 370.32 | 19,909,927 |
| 2024-10-15 | 382.60 | 385.10 | 379.20 | 381.10 | 366.75 | 19,081,812 |
| 2024-10-14 | 379.10 | 382.70 | 378.63 | 382.20 | 367.81 | 11,222,294 |
| 2024-10-11 | 380.10 | 383.10 | 380.00 | 380.60 | 366.27 | 6,914,238 |
| 2024-10-10 | 379.30 | 383.50 | 378.70 | 382.30 | 367.91 | 19,936,481 |
| 2024-10-09 | 380.70 | 381.20 | 377.20 | 379.30 | 365.02 | 15,403,948 |
| 2024-10-08 | 377.60 | 379.50 | 375.50 | 379.50 | 365.21 | 19,621,523 |
| 2024-10-07 | 384.60 | 385.00 | 374.90 | 377.00 | 362.81 | 23,427,452 |
| 2024-10-04 | 387.50 | 389.00 | 382.10 | 386.60 | 372.05 | 27,021,455 |
| 2024-10-03 | 392.50 | 395.70 | 386.91 | 388.10 | 373.49 | 101,599,069 |
| 2024-10-02 | 396.00 | 396.10 | 389.50 | 390.80 | 376.09 | 27,821,110 |
| 2024-10-01 | 388.00 | 395.90 | 380.00 | 395.00 | 380.13 | 55,798,730 |
| 2024-09-30 | 396.40 | 399.00 | 392.70 | 392.90 | 378.11 | 9,892,450 |
| 2024-09-27 | 389.40 | 397.70 | 388.40 | 396.60 | 381.67 | 35,306,021 |
| 2024-09-26 | 393.40 | 394.50 | 387.80 | 390.10 | 375.42 | 14,298,241 |
| 2024-09-25 | 391.20 | 395.74 | 391.00 | 393.10 | 378.30 | 17,072,302 |
| 2024-09-24 | 392.10 | 394.20 | 388.80 | 393.00 | 378.21 | 12,890,150 |
| 2024-09-23 | 389.80 | 395.60 | 388.60 | 395.40 | 380.52 | 18,908,709 |
| 2024-09-20 | 389.20 | 391.40 | 386.30 | 389.40 | 374.74 | 27,096,563 |
| 2024-09-19 | 395.90 | 397.30 | 387.30 | 391.00 | 376.28 | 15,208,082 |
| 2024-09-18 | 397.70 | 400.65 | 394.97 | 396.80 | 381.86 | 18,462,499 |
| 2024-09-17 | 396.60 | 397.90 | 394.70 | 397.00 | 382.06 | 28,517,647 |
| 2024-09-16 | 393.40 | 397.30 | 393.30 | 394.00 | 379.17 | 9,641,121 |
| 2024-09-13 | 389.20 | 393.40 | 387.60 | 393.10 | 378.30 | 8,243,970 |
| 2024-09-12 | 394.90 | 396.40 | 387.19 | 387.40 | 372.82 | 13,652,744 |
| 2024-09-11 | 395.90 | 396.60 | 393.15 | 394.00 | 379.17 | 12,150,430 |
| 2024-09-10 | 391.20 | 395.76 | 391.12 | 394.80 | 379.94 | 13,893,436 |
| 2024-09-09 | 390.60 | 393.00 | 389.90 | 393.00 | 378.21 | 8,006,721 |
| 2024-09-06 | 386.80 | 390.70 | 386.61 | 389.70 | 375.03 | 26,508,509 |
| 2024-09-05 | 386.80 | 389.20 | 384.90 | 388.10 | 373.49 | 29,733,860 |
| 2024-09-04 | 380.60 | 386.05 | 380.51 | 385.10 | 370.60 | 12,705,133 |
| 2024-09-03 | 382.40 | 383.80 | 380.70 | 382.40 | 368.01 | 7,946,782 |
| 2024-09-02 | 382.40 | 382.72 | 380.00 | 382.30 | 367.91 | 24,743,894 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0240 GBP |
| 2026-04-09 | 0.0490 GBP |
| 2025-08-14 | 0.0220 GBP |
| 2025-04-24 | 0.0460 GBP |
| 2024-08-15 | 0.0200 GBP |
| 2024-03-14 | 0.0420 GBP |
| 2023-08-24 | 0.0180 GBP |
| 2023-03-16 | 0.0240 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.