Hammerson PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	337.60	344.40	335.20	343.80	343.80	1,887,001
2026-10-19	339.60	345.80	338.00	339.80	339.80	1,475,981
2026-10-16	343.20	344.20	333.00	343.40	343.40	2,261,262
2026-10-15	334.60	342.00	332.80	342.00	342.00	1,557,313
2026-10-14	325.80	340.80	325.80	335.20	335.20	759,335
2026-10-13	328.40	333.00	325.40	332.20	332.20	394,280
2026-10-12	333.80	333.80	324.40	326.80	326.80	407,324
2026-10-09	323.60	329.00	322.20	326.00	326.00	633,336
2026-10-08	324.60	326.80	320.80	321.80	321.80	902,434
2026-10-07	334.00	338.80	327.60	327.60	327.60	1,269,687
2026-10-06	339.20	339.20	332.60	334.40	334.40	775,654
2026-10-05	329.20	334.20	329.20	330.80	330.80	658,627
2026-10-02	331.40	337.40	329.80	334.20	334.20	533,760
2026-10-01	340.80	343.00	329.60	329.60	329.60	992,444
2026-09-30	335.40	347.00	335.40	344.80	344.80	1,506,846
2026-09-29	342.20	345.80	340.40	342.20	342.20	605,769
2026-09-28	350.20	350.60	344.20	344.20	344.20	794,967
2026-09-25	347.60	350.40	342.00	344.60	344.60	1,942,015
2026-09-24	342.40	349.20	338.20	347.00	347.00	857,555
2026-09-23	355.00	355.00	341.00	342.40	342.40	1,035,828
2026-09-22	355.00	355.00	343.80	348.80	348.80	1,360,844
2026-09-21	343.40	348.00	342.80	345.80	345.80	919,073

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.