Halyk Bank of Kazakhstan Joint Stock Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 32.200 | 32.500 | 31.600 | 32.335 | 30.024 | 69,856 |
| 2026-07-22 | 32.500 | 32.700 | 32.000 | 32.596 | 30.266 | 36,802 |
| 2026-07-21 | 32.000 | 32.950 | 31.800 | 32.702 | 30.365 | 67,199 |
| 2026-07-20 | 32.050 | 33.150 | 31.350 | 32.910 | 30.558 | 125,028 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.3973 KZT |
| 2026-04-29 | 2.5105 KZT |
| 2025-09-22 | 1.5154 KZT |
| 2025-05-02 | 2.2491 KZT |
| 2024-12-12 | 0.7291 KZT |
| 2024-05-14 | 2.2389 KZT |
| 2023-05-30 | 2.2310 KZT |
| 2022-10-24 | 1.0794 KZT |
| 2021-04-23 | 1.6447 KZT |
| 2020-07-22 | 1.6086 KZT |
| 2019-04-17 | 1.1107 KZT |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.