Halyk Bank of Kazakhstan Joint Stock Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	32.800	33.492	32.800	33.000	33.000	37,740
2026-10-15	33.000	33.150	32.600	32.969	32.969	30,700
2026-10-14	33.300	33.850	32.850	32.872	32.872	11,677
2026-10-13	33.450	33.850	33.150	33.266	33.266	78,974
2026-10-12	32.900	34.000	32.800	33.069	33.069	20,865
2026-10-09	32.650	33.350	32.300	32.731	32.731	22,914
2026-10-08	33.450	33.450	31.900	32.695	32.695	77,705
2026-10-07	33.450	33.450	32.650	33.275	33.275	29,613
2026-10-06	33.400	33.550	32.950	33.403	33.403	19,688
2026-10-05	33.600	33.600	32.700	32.994	32.994	35,241
2026-10-02	32.850	33.650	32.500	33.133	33.133	70,510
2026-10-01	34.000	34.800	32.500	33.631	33.631	139,246
2026-09-30	34.250	34.600	34.000	34.203	34.203	75,995
2026-09-29	34.800	34.800	33.850	34.289	34.289	63,889
2026-09-28	33.900	34.800	33.800	33.935	33.935	35,182
2026-09-25	33.650	34.350	33.500	33.579	33.579	43,322
2026-09-24	33.200	33.800	33.150	33.645	33.645	63,064
2026-09-23	33.500	33.950	33.300	33.739	33.739	21,897
2026-09-22	33.550	33.900	33.200	33.710	33.710	33,953
2026-09-21	33.050	33.950	33.050	33.619	33.619	37,065
2026-09-18	33.900	33.950	33.050	33.802	33.802	41,361

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.