Halyk Bank of Kazakhstan Joint Stock Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 18.020 | 18.388 | 17.919 | 18.388 | 8.394 | 19,031 |
| 2021-10-21 | 18.080 | 18.399 | 17.960 | 18.399 | 8.399 | 19,850 |
| 2021-10-20 | 18.020 | 18.380 | 17.660 | 18.380 | 8.390 | 159,279 |
| 2021-10-19 | 18.200 | 18.460 | 18.120 | 18.367 | 8.384 | 49,273 |
| 2021-10-18 | 17.520 | 18.260 | 17.520 | 18.226 | 8.320 | 26,925 |
| 2021-10-15 | 18.000 | 18.403 | 17.520 | 18.403 | 8.400 | 33,003 |
| 2021-10-14 | 18.020 | 18.493 | 17.840 | 18.493 | 8.442 | 19,326 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.3973 KZT |
| 2026-04-29 | 2.5105 KZT |
| 2025-09-22 | 1.5154 KZT |
| 2025-05-02 | 2.2491 KZT |
| 2024-12-12 | 0.7291 KZT |
| 2024-05-14 | 2.2389 KZT |
| 2023-05-30 | 2.2310 KZT |
| 2022-10-24 | 1.0794 KZT |
| 2021-04-23 | 1.6447 KZT |
| 2020-07-22 | 1.6086 KZT |
| 2019-04-17 | 1.1107 KZT |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.