Halyk Bank of Kazakhstan Joint Stock Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 34.000 | 34.850 | 33.550 | 33.697 | 31.288 | 109,024 |
| 2026-04-28 | 35.300 | 35.450 | 34.016 | 34.016 | 29.254 | 128,053 |
| 2026-04-27 | 35.000 | 35.738 | 34.300 | 35.738 | 30.734 | 47,052 |
| 2026-04-24 | 35.300 | 35.700 | 34.700 | 35.353 | 30.404 | 37,343 |
| 2026-04-23 | 35.150 | 35.650 | 34.500 | 35.448 | 30.485 | 33,906 |
| 2026-04-22 | 36.000 | 36.000 | 35.050 | 35.590 | 30.608 | 34,838 |
| 2026-04-21 | 35.950 | 36.450 | 35.300 | 35.602 | 30.618 | 23,914 |
| 2026-04-20 | 35.550 | 35.800 | 34.150 | 35.045 | 30.139 | 32,864 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.3973 KZT |
| 2026-04-29 | 2.5105 KZT |
| 2025-09-22 | 1.5154 KZT |
| 2025-05-02 | 2.2491 KZT |
| 2024-12-12 | 0.7291 KZT |
| 2024-05-14 | 2.2389 KZT |
| 2023-05-30 | 2.2310 KZT |
| 2022-10-24 | 1.0794 KZT |
| 2021-04-23 | 1.6447 KZT |
| 2020-07-22 | 1.6086 KZT |
| 2019-04-17 | 1.1107 KZT |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.