Halyk Bank of Kazakhstan Joint Stock Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 25.550 | 25.850 | 25.250 | 25.510 | 21.939 | 51,019 |
| 2025-11-04 | 26.400 | 26.550 | 25.400 | 25.970 | 22.334 | 106,533 |
| 2025-11-03 | 26.600 | 27.000 | 26.400 | 26.640 | 22.910 | 33,380 |
| 2025-10-31 | 26.500 | 27.000 | 26.425 | 26.425 | 22.725 | 16,935 |
| 2025-10-30 | 27.050 | 27.100 | 26.402 | 26.402 | 22.706 | 5,848 |
| 2025-10-29 | 26.550 | 27.000 | 26.450 | 26.468 | 22.763 | 64,772 |
| 2025-10-28 | 26.600 | 27.000 | 26.550 | 26.551 | 22.834 | 18,186 |
| 2025-10-27 | 27.000 | 27.000 | 26.412 | 26.412 | 22.714 | 9,749 |
| 2025-10-24 | 26.750 | 27.100 | 26.407 | 26.407 | 22.710 | 7,336 |
| 2025-10-23 | 27.250 | 27.250 | 26.250 | 26.385 | 22.691 | 26,659 |
| 2025-10-22 | 26.600 | 27.150 | 26.436 | 26.436 | 22.735 | 16,983 |
| 2025-10-21 | 27.200 | 27.200 | 26.485 | 26.485 | 22.777 | 6,218 |
| 2025-10-20 | 26.850 | 27.050 | 26.490 | 26.490 | 22.782 | 20,010 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.3973 KZT |
| 2026-04-29 | 2.5105 KZT |
| 2025-09-22 | 1.5154 KZT |
| 2025-05-02 | 2.2491 KZT |
| 2024-12-12 | 0.7291 KZT |
| 2024-05-14 | 2.2389 KZT |
| 2023-05-30 | 2.2310 KZT |
| 2022-10-24 | 1.0794 KZT |
| 2021-04-23 | 1.6447 KZT |
| 2020-07-22 | 1.6086 KZT |
| 2019-04-17 | 1.1107 KZT |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.