Hansard Global Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 51.000 | 53.000 | 50.000 | 51.500 | 49.187 | 268 |
| 2026-07-23 | 54.000 | 55.000 | 51.000 | 54.000 | 51.575 | 883 |
| 2026-07-22 | 53.000 | 55.000 | 51.000 | 53.000 | 50.620 | 36,111 |
| 2026-07-21 | 54.500 | 54.500 | 51.000 | 54.000 | 51.575 | 13,239 |
| 2026-07-20 | 54.500 | 54.500 | 52.500 | 53.500 | 51.097 | 6,935 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0265 GBP |
| 2026-03-12 | 0.0180 GBP |
| 2025-10-02 | 0.0265 GBP |
| 2025-03-13 | 0.0180 GBP |
| 2024-10-03 | 0.0265 GBP |
| 2024-03-14 | 0.0180 GBP |
| 2023-10-05 | 0.0265 GBP |
| 2023-03-16 | 0.0180 GBP |
| 2022-09-29 | 0.0265 GBP |
| 2022-03-10 | 0.0180 GBP |
| 2021-09-30 | 0.0265 GBP |
| 2021-03-11 | 0.0180 GBP |
| 2020-10-01 | 0.0265 GBP |
| 2020-09-30 | 1.9752 GBP |
| 2020-03-12 | 0.0180 GBP |
| 2019-10-03 | 0.0265 GBP |
| 2019-03-14 | 0.0180 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.