Hansard Global Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	59.500	59.500	56.600	57.000	57.000	37,012
2026-10-16	59.000	59.000	56.000	56.000	56.000	29,909
2026-10-15	56.000	59.000	54.500	57.000	57.000	211,600
2026-10-14	55.000	58.500	54.000	56.500	56.500	18,663
2026-10-13	56.000	58.500	54.500	57.000	57.000	11,045
2026-10-12	54.500	57.500	54.000	55.500	55.500	93,129
2026-10-09	54.500	54.500	53.000	54.000	54.000	61,457
2026-10-08	54.000	58.000	53.000	53.750	53.750	47,623
2026-10-07	56.000	58.000	54.000	54.000	54.000	2,130
2026-10-06	55.500	58.000	54.000	55.500	55.500	9,342
2026-10-05	53.500	56.500	52.500	54.750	54.750	71,766
2026-10-02	58.000	58.500	53.500	53.500	53.500	8,791
2026-10-01	54.000	58.500	53.500	57.500	57.500	670,177
2026-09-30	59.000	60.800	54.000	59.000	56.350	661,126
2026-09-29	57.000	59.000	56.000	58.500	55.873	166,121
2026-09-28	51.000	58.000	51.000	56.500	53.962	120,407
2026-09-25	55.000	56.500	53.000	56.500	53.962	82,657
2026-09-24	54.000	56.500	51.500	53.500	51.097	171,384
2026-09-23	54.000	54.000	49.000	50.500	48.232	72,182
2026-09-22	53.000	53.000	49.000	49.000	46.799	10,823
2026-09-21	50.000	53.222	50.000	53.000	50.620	16,074

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.