Hansard Global Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	51.136	52.424	49.385	50.500	31.680	54,151
2021-11-12	49.123	51.140	49.123	50.000	31.366	38,735
2021-11-11	51.200	51.200	50.100	50.100	31.429	47,349
2021-11-10	51.340	51.350	48.185	49.500	31.053	50,904
2021-11-09	48.150	51.400	48.150	49.500	31.053	2,718
2021-11-08	49.800	51.440	48.110	50.000	31.366	40,357
2021-11-05	50.000	50.000	47.000	49.000	30.739	51,812
2021-11-04	50.440	50.554	48.000	49.500	31.053	14,920
2021-11-03	50.440	50.440	49.250	49.250	30.896	3,000
2021-11-02	51.070	51.070	49.250	49.250	30.896	20,067
2021-11-01	49.058	51.070	49.058	49.350	30.958	43,286
2021-10-29	51.500	51.500	50.440	51.500	32.307	4,434
2021-10-28	49.050	50.440	49.050	49.250	30.896	7,642
2021-10-27	51.500	51.500	47.719	51.500	32.307	56,392
2021-10-26	47.200	51.457	47.200	49.250	30.896	5,538
2021-10-25	51.500	51.500	51.455	51.500	32.307	11,001
2021-10-22	51.500	51.500	51.457	51.500	32.307	2,969
2021-10-21	51.457	51.457	48.875	49.250	30.896	4,421
2021-10-20	51.500	51.500	48.875	49.250	30.896	14,011
2021-10-19	51.500	51.500	48.888	49.250	30.896	15,710
2021-10-18	48.888	49.250	48.888	49.250	30.896	508
2021-10-15	51.000	51.500	48.875	49.250	30.896	17,445
2021-10-14	49.200	49.250	48.855	49.250	30.896	427

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.