Hansard Global Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 50.500 | 52.500 | 48.200 | 50.500 | 48.232 | 42,376 |
| 2026-04-28 | 50.000 | 54.000 | 48.200 | 50.100 | 47.850 | 19,565 |
| 2026-04-27 | 52.000 | 53.330 | 48.200 | 50.600 | 48.327 | 53,784 |
| 2026-04-24 | 50.000 | 52.000 | 47.000 | 51.000 | 48.709 | 57,405 |
| 2026-04-23 | 50.000 | 50.000 | 48.000 | 49.500 | 47.277 | 20,230 |
| 2026-04-22 | 49.800 | 50.000 | 46.400 | 49.800 | 47.563 | 4,270 |
| 2026-04-21 | 50.000 | 50.000 | 46.800 | 48.600 | 46.417 | 16,060 |
| 2026-04-20 | 49.800 | 52.000 | 46.200 | 49.000 | 46.799 | 49,187 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0265 GBP |
| 2026-03-12 | 0.0180 GBP |
| 2025-10-02 | 0.0265 GBP |
| 2025-03-13 | 0.0180 GBP |
| 2024-10-03 | 0.0265 GBP |
| 2024-03-14 | 0.0180 GBP |
| 2023-10-05 | 0.0265 GBP |
| 2023-03-16 | 0.0180 GBP |
| 2022-09-29 | 0.0265 GBP |
| 2022-03-10 | 0.0180 GBP |
| 2021-09-30 | 0.0265 GBP |
| 2021-03-11 | 0.0180 GBP |
| 2020-10-01 | 0.0265 GBP |
| 2020-09-30 | 1.9752 GBP |
| 2020-03-12 | 0.0180 GBP |
| 2019-10-03 | 0.0265 GBP |
| 2019-03-14 | 0.0180 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.