Helios Towers Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 213.40 | 214.60 | 211.00 | 212.00 | 212.00 | 2,470,827 |
| 2026-10-19 | 217.80 | 219.20 | 214.00 | 215.40 | 215.40 | 1,681,240 |
| 2026-10-16 | 219.20 | 220.43 | 217.40 | 218.60 | 218.60 | 2,650,377 |
| 2026-10-15 | 219.20 | 221.40 | 217.20 | 217.80 | 217.80 | 2,571,932 |
| 2026-10-14 | 226.80 | 229.00 | 221.20 | 221.20 | 221.20 | 6,319,667 |
| 2026-10-13 | 223.40 | 229.40 | 221.87 | 225.60 | 225.60 | 3,059,011 |
| 2026-10-12 | 216.00 | 227.20 | 215.80 | 221.60 | 221.60 | 4,661,737 |
| 2026-10-09 | 218.00 | 220.00 | 213.20 | 216.00 | 216.00 | 4,470,044 |
| 2026-10-08 | 218.20 | 219.20 | 213.80 | 216.40 | 216.40 | 2,813,353 |
| 2026-10-07 | 218.20 | 220.40 | 215.60 | 219.40 | 219.40 | 1,275,240 |
| 2026-10-06 | 225.00 | 225.00 | 214.60 | 216.80 | 216.80 | 1,554,391 |
| 2026-10-05 | 214.80 | 218.20 | 214.80 | 216.20 | 216.20 | 1,453,360 |
| 2026-10-02 | 208.00 | 215.80 | 208.00 | 214.40 | 214.40 | 1,737,779 |
| 2026-10-01 | 211.40 | 211.60 | 205.00 | 210.00 | 210.00 | 2,181,284 |
| 2026-09-30 | 213.20 | 217.20 | 212.80 | 212.80 | 212.80 | 6,652,567 |
| 2026-09-29 | 215.20 | 215.20 | 212.00 | 214.00 | 214.00 | 4,199,875 |
| 2026-09-28 | 210.00 | 218.40 | 210.00 | 213.00 | 213.00 | 1,762,169 |
| 2026-09-25 | 212.00 | 217.20 | 211.20 | 211.80 | 211.80 | 1,710,849 |
| 2026-09-24 | 211.00 | 219.41 | 211.00 | 211.80 | 211.80 | 2,088,091 |
| 2026-09-23 | 210.00 | 215.20 | 207.60 | 214.00 | 214.00 | 2,495,123 |
| 2026-09-22 | 208.60 | 213.20 | 208.60 | 211.00 | 211.00 | 2,057,933 |
| 2026-09-21 | 208.20 | 211.80 | 205.00 | 210.00 | 210.00 | 2,400,460 |
| 2026-09-18 | 200.20 | 209.40 | 200.20 | 205.20 | 205.20 | 11,589,415 |
| 2026-09-17 | 205.00 | 210.80 | 201.60 | 208.40 | 208.40 | 2,483,162 |
| 2026-09-16 | 195.00 | 203.20 | 194.60 | 202.20 | 202.20 | 4,354,603 |
| 2026-09-15 | 197.00 | 197.60 | 195.10 | 195.30 | 195.30 | 2,493,693 |
| 2026-09-14 | 198.00 | 199.50 | 195.60 | 196.50 | 196.50 | 4,661,057 |
| 2026-09-11 | 196.90 | 202.60 | 195.00 | 198.70 | 198.70 | 1,692,536 |
| 2026-09-10 | 199.30 | 199.40 | 195.50 | 195.50 | 195.50 | 2,270,221 |
| 2026-09-09 | 203.60 | 204.00 | 195.10 | 197.50 | 197.50 | 1,890,766 |
| 2026-09-08 | 197.90 | 207.00 | 197.90 | 203.40 | 203.40 | 890,295 |
| 2026-09-07 | 203.20 | 205.60 | 202.00 | 202.20 | 202.20 | 819,011 |
| 2026-09-04 | 200.60 | 204.40 | 198.80 | 203.60 | 203.60 | 1,322,162 |
| 2026-09-03 | 197.00 | 203.00 | 195.80 | 202.60 | 202.60 | 1,337,421 |
| 2026-09-02 | 197.50 | 199.50 | 195.30 | 195.80 | 195.80 | 1,715,853 |
| 2026-09-01 | 202.40 | 202.60 | 194.00 | 197.80 | 197.80 | 2,528,243 |
| 2026-08-28 | 203.60 | 205.40 | 202.40 | 202.40 | 202.40 | 2,361,415 |
| 2026-08-27 | 203.20 | 204.00 | 201.60 | 203.40 | 203.40 | 1,492,707 |
| 2026-08-26 | 204.80 | 205.60 | 202.20 | 203.00 | 203.00 | 2,138,211 |
| 2026-08-25 | 204.20 | 205.80 | 203.60 | 204.20 | 204.20 | 1,140,496 |
| 2026-08-24 | 206.40 | 208.20 | 203.00 | 203.40 | 203.40 | 1,152,538 |
| 2026-08-21 | 203.80 | 206.60 | 203.60 | 206.20 | 206.20 | 1,529,754 |
| 2026-08-20 | 202.20 | 207.80 | 200.60 | 203.00 | 203.00 | 1,991,981 |
| 2026-08-19 | 202.60 | 202.60 | 197.90 | 201.00 | 201.00 | 1,396,931 |
| 2026-08-18 | 201.40 | 203.80 | 200.00 | 200.40 | 200.40 | 1,114,499 |
| 2026-08-17 | 204.80 | 205.20 | 200.80 | 201.40 | 201.40 | 690,899 |
| 2026-08-14 | 210.40 | 210.40 | 203.40 | 204.80 | 204.80 | 1,198,403 |
| 2026-08-13 | 208.20 | 208.40 | 204.30 | 207.20 | 207.20 | 1,392,667 |
| 2026-08-12 | 209.20 | 209.20 | 199.22 | 207.00 | 207.00 | 1,205,945 |
| 2026-08-11 | 198.40 | 203.80 | 197.20 | 202.60 | 202.60 | 2,901,995 |
| 2026-08-10 | 204.00 | 204.00 | 198.00 | 199.60 | 199.60 | 1,829,315 |
| 2026-08-07 | 197.40 | 204.00 | 194.30 | 202.60 | 202.60 | 5,211,392 |
| 2026-08-06 | 193.90 | 198.20 | 193.60 | 197.90 | 197.90 | 1,845,663 |
| 2026-08-05 | 198.70 | 200.40 | 192.90 | 195.20 | 194.60 | 9,790,585 |
| 2026-08-04 | 195.50 | 198.60 | 193.70 | 197.90 | 197.29 | 16,388,914 |
| 2026-08-03 | 196.00 | 197.90 | 186.40 | 195.50 | 194.90 | 12,011,748 |
| 2026-07-31 | 204.80 | 208.20 | 193.90 | 195.80 | 195.19 | 2,442,300 |
| 2026-07-30 | 216.20 | 216.60 | 203.40 | 204.80 | 204.17 | 3,217,246 |
| 2026-07-29 | 207.40 | 209.40 | 200.00 | 202.20 | 201.57 | 8,648,123 |
| 2026-07-28 | 205.00 | 210.00 | 202.80 | 207.00 | 206.36 | 3,808,087 |
Page 1 of 2 · 66 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0060 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.