Helios Towers Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 213.40 | 214.60 | 211.00 | 212.00 | 212.00 | 2,470,827 |
| 2026-10-19 | 217.80 | 219.20 | 214.00 | 215.40 | 215.40 | 1,681,240 |
| 2026-10-16 | 219.20 | 220.43 | 217.40 | 218.60 | 218.60 | 2,650,377 |
| 2026-10-15 | 219.20 | 221.40 | 217.20 | 217.80 | 217.80 | 2,571,932 |
| 2026-10-14 | 226.80 | 229.00 | 221.20 | 221.20 | 221.20 | 6,319,667 |
| 2026-10-13 | 223.40 | 229.40 | 221.87 | 225.60 | 225.60 | 3,059,011 |
| 2026-10-12 | 216.00 | 227.20 | 215.80 | 221.60 | 221.60 | 4,661,737 |
| 2026-10-09 | 218.00 | 220.00 | 213.20 | 216.00 | 216.00 | 4,470,044 |
| 2026-10-08 | 218.20 | 219.20 | 213.80 | 216.40 | 216.40 | 2,813,353 |
| 2026-10-07 | 218.20 | 220.40 | 215.60 | 219.40 | 219.40 | 1,275,240 |
| 2026-10-06 | 225.00 | 225.00 | 214.60 | 216.80 | 216.80 | 1,554,391 |
| 2026-10-05 | 214.80 | 218.20 | 214.80 | 216.20 | 216.20 | 1,453,360 |
| 2026-10-02 | 208.00 | 215.80 | 208.00 | 214.40 | 214.40 | 1,737,779 |
| 2026-10-01 | 211.40 | 211.60 | 205.00 | 210.00 | 210.00 | 2,181,284 |
| 2026-09-30 | 213.20 | 217.20 | 212.80 | 212.80 | 212.80 | 6,652,567 |
| 2026-09-29 | 215.20 | 215.20 | 212.00 | 214.00 | 214.00 | 4,199,875 |
| 2026-09-28 | 210.00 | 218.40 | 210.00 | 213.00 | 213.00 | 1,762,169 |
| 2026-09-25 | 212.00 | 217.20 | 211.20 | 211.80 | 211.80 | 1,710,849 |
| 2026-09-24 | 211.00 | 219.41 | 211.00 | 211.80 | 211.80 | 2,088,091 |
| 2026-09-23 | 210.00 | 215.20 | 207.60 | 214.00 | 214.00 | 2,495,123 |
| 2026-09-22 | 208.60 | 213.20 | 208.60 | 211.00 | 211.00 | 2,057,933 |
| 2026-09-21 | 208.20 | 211.80 | 205.00 | 210.00 | 210.00 | 2,400,460 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0060 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.