Helios Towers Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	71.000	78.300	70.900	75.200	74.967	3,576,022
2023-12-13	71.650	71.650	68.050	68.750	68.537	1,508,583
2023-12-12	70.000	74.650	67.300	68.800	68.587	1,692,787
2023-12-11	75.850	75.900	71.050	71.800	71.578	1,668,588
2023-12-08	78.350	81.957	75.000	75.800	75.566	1,218,706
2023-12-07	82.100	82.100	76.900	77.550	77.310	453,560
2023-12-06	77.250	79.950	76.700	78.300	78.058	559,597
2023-12-05	74.000	77.700	72.950	77.300	77.061	535,228
2023-12-04	75.800	76.050	73.750	74.500	74.270	989,147
2023-12-01	71.000	73.750	70.300	73.050	72.824	550,402
2023-11-30	73.600	73.750	69.950	71.450	71.229	1,960,597
2023-11-29	74.550	79.350	73.900	73.900	73.671	5,331,004
2023-11-28	75.000	79.350	73.800	76.300	76.064	1,484,293
2023-11-27	75.250	77.600	75.250	76.600	76.363	514,329
2023-11-24	78.750	79.705	73.900	75.850	75.615	610,392
2023-11-23	74.750	79.295	72.950	75.400	75.167	549,904
2023-11-22	69.300	75.650	69.300	74.500	74.270	1,044,391
2023-11-21	76.900	76.900	71.550	71.950	71.727	506,210
2023-11-20	71.700	77.550	71.300	73.050	72.824	722,632
2023-11-17	78.250	79.250	74.350	74.850	74.618	1,343,627
2023-11-16	75.200	75.950	71.650	75.450	75.217	1,747,933
2023-11-15	71.450	75.700	71.250	74.750	74.519	1,789,639
2023-11-14	63.800	72.050	63.400	71.450	71.229	1,565,155
2023-11-13	63.850	64.900	62.900	64.200	64.001	1,597,192
2023-11-10	69.100	69.100	63.250	63.250	63.054	893,627
2023-11-09	66.550	66.800	64.400	66.300	66.095	9,604,018
2023-11-08	64.700	66.700	64.700	65.750	65.547	1,741,001
2023-11-07	64.000	67.900	64.000	66.500	66.294	936,307
2023-11-06	65.000	66.000	63.650	65.000	64.799	3,509,645
2023-11-03	64.550	65.000	63.000	64.550	64.350	2,058,794
2023-11-02	67.000	70.607	65.800	65.800	65.596	5,864,771
2023-11-01	60.050	62.100	59.750	61.450	61.260	549,675
2023-10-31	60.000	61.650	59.500	60.550	60.363	1,645,956
2023-10-30	60.500	62.250	59.900	60.050	59.864	656,374
2023-10-27	58.500	60.700	57.400	59.300	59.117	1,664,718
2023-10-26	60.200	61.050	59.000	59.000	58.817	1,901,625
2023-10-25	62.600	62.600	59.100	61.400	61.210	2,062,903
2023-10-24	63.450	63.735	61.300	61.750	61.559	1,673,426
2023-10-23	65.550	68.097	60.550	62.150	61.958	2,041,435
2023-10-20	65.000	66.000	63.400	64.400	64.201	3,208,878
2023-10-19	66.100	67.200	64.700	65.000	64.799	1,255,706
2023-10-18	71.750	71.750	65.500	66.100	65.896	962,517
2023-10-17	68.250	69.600	67.500	68.200	67.989	831,273
2023-10-16	67.700	69.305	67.301	67.950	67.740	871,836
2023-10-13	70.500	71.200	68.000	68.000	67.790	653,415
2023-10-12	73.450	74.950	69.900	70.750	70.531	1,404,196
2023-10-11	73.700	74.800	71.000	72.400	72.176	1,420,526
2023-10-10	71.750	73.950	70.700	73.700	73.472	716,358
2023-10-09	72.250	72.250	69.000	70.350	70.132	1,030,436
2023-10-06	72.000	73.100	69.850	70.400	70.182	1,448,398
2023-10-05	73.150	77.600	72.300	72.300	72.076	1,642,542
2023-10-04	72.700	74.616	71.000	74.000	73.771	1,217,409
2023-10-03	73.050	73.680	72.700	72.900	72.674	778,182
2023-10-02	77.800	77.800	73.700	74.800	74.569	625,447
2023-09-29	72.650	75.200	71.900	73.400	73.173	876,279
2023-09-28	75.150	75.158	72.600	72.600	72.375	903,635
2023-09-27	76.500	77.000	75.800	75.800	75.566	2,499,373
2023-09-26	76.250	77.400	74.650	77.000	76.762	1,407,790
2023-09-25	80.350	80.850	76.650	76.650	76.413	790,336
2023-09-22	79.450	81.150	78.750	80.350	80.101	1,922,447

← NewerPage 13 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0060 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.