Helios Towers Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	86.500	94.050	86.500	92.650	92.363	727,271
2023-06-27	88.600	91.000	87.600	91.000	90.718	778,877
2023-06-26	88.000	88.450	86.200	88.450	88.176	720,200
2023-06-23	90.800	91.350	88.200	88.200	87.927	401,988
2023-06-22	92.500	93.550	90.500	92.050	91.765	838,863
2023-06-21	96.300	96.300	92.200	92.500	92.214	777,740
2023-06-20	94.450	96.400	93.350	95.650	95.354	485,801
2023-06-19	98.200	102.27	94.300	95.500	95.205	608,620
2023-06-16	93.350	99.250	92.650	99.200	98.893	8,181,884
2023-06-15	94.900	94.900	91.950	93.000	92.712	436,102
2023-06-14	94.150	95.150	90.550	92.750	92.463	1,236,175
2023-06-13	88.050	90.500	87.400	90.500	90.220	1,136,392
2023-06-12	88.000	89.650	87.000	88.100	87.827	686,049
2023-06-09	85.600	87.708	85.500	87.150	86.880	1,201,181
2023-06-08	92.650	92.650	85.800	87.100	86.831	3,385,137
2023-06-07	93.500	93.500	88.000	88.450	88.176	1,610,047
2023-06-06	94.250	94.250	88.250	89.800	89.522	975,880
2023-06-05	94.650	94.650	89.900	90.200	89.921	837,516
2023-06-02	94.700	94.700	89.550	90.800	90.519	992,703
2023-06-01	90.700	91.350	89.750	91.000	90.718	1,265,583
2023-05-31	94.550	94.550	89.500	90.150	89.871	2,507,409
2023-05-30	95.000	95.000	89.950	90.000	89.722	650,711
2023-05-26	98.400	98.400	89.200	91.050	90.768	1,697,874
2023-05-25	97.500	97.500	93.700	94.450	94.158	568,694
2023-05-24	98.000	98.000	92.650	94.500	94.208	1,070,415
2023-05-23	96.000	97.350	94.150	95.350	95.055	1,595,439
2023-05-22	93.750	95.721	93.550	95.000	94.706	889,597
2023-05-19	96.000	97.000	94.050	94.400	94.108	714,618
2023-05-18	92.500	98.740	91.250	96.000	95.703	1,702,965
2023-05-17	89.950	92.350	89.600	91.800	91.516	820,395
2023-05-16	92.750	93.450	90.735	92.350	92.064	4,648,721
2023-05-15	90.800	92.150	87.450	92.150	91.865	956,099
2023-05-12	93.700	94.950	90.800	92.000	91.715	869,333
2023-05-11	96.500	99.800	93.650	93.850	93.560	566,496
2023-05-10	98.500	98.750	94.250	95.750	95.454	1,034,708
2023-05-09	103.00	103.00	97.100	97.100	96.800	380,860
2023-05-05	101.00	102.00	99.900	101.10	100.79	1,176,110
2023-05-04	97.050	102.00	97.050	99.500	99.192	434,866
2023-05-03	98.000	104.10	98.000	101.70	101.39	511,624
2023-05-02	104.20	107.90	101.33	101.90	101.58	889,787
2023-04-28	100.40	104.80	100.40	104.30	103.98	862,096
2023-04-27	96.850	100.90	96.700	100.20	99.890	382,381
2023-04-26	100.40	101.10	98.100	98.800	98.494	662,595
2023-04-25	97.050	100.00	97.050	99.000	98.694	494,890
2023-04-24	99.550	101.20	98.200	99.050	98.744	376,143
2023-04-21	101.00	102.30	99.250	100.70	100.39	478,258
2023-04-20	101.60	102.00	99.350	100.00	99.691	518,285
2023-04-19	99.600	100.70	98.450	100.70	100.39	924,779
2023-04-18	102.10	102.70	99.750	100.10	99.790	725,166
2023-04-17	104.00	106.60	101.40	102.30	101.98	380,331
2023-04-14	103.00	104.90	102.70	103.30	102.98	167,734
2023-04-13	105.00	105.00	102.40	103.00	102.68	500,191
2023-04-12	104.20	105.00	101.60	102.40	102.08	476,473
2023-04-11	100.00	104.70	100.00	102.60	102.28	562,606
2023-04-06	100.50	104.40	100.50	102.90	102.58	490,316
2023-04-05	101.00	104.00	100.30	101.00	100.69	473,913
2023-04-04	104.10	104.70	101.90	104.10	103.78	797,843
2023-04-03	104.40	106.00	101.70	102.50	102.18	495,235
2023-03-31	107.00	111.19	103.00	104.40	104.08	550,808
2023-03-30	108.00	109.10	105.30	107.60	107.27	1,391,056

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0060 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.