Helios Towers Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-29	107.50	107.50	103.00	106.10	105.77	574,546
2023-03-28	102.00	105.13	100.70	102.60	102.28	1,057,871
2023-03-27	106.30	109.41	102.00	102.20	101.88	455,868
2023-03-24	103.40	106.50	103.40	105.00	104.68	598,580
2023-03-23	108.60	108.60	106.00	106.60	106.27	330,623
2023-03-22	107.80	112.90	105.00	107.10	106.77	613,649
2023-03-21	106.00	107.90	105.60	107.90	107.57	880,005
2023-03-20	103.10	106.30	102.10	105.00	104.68	633,285
2023-03-17	109.00	111.73	102.50	105.60	105.27	2,828,154
2023-03-16	108.70	112.40	106.90	107.80	107.47	1,830,723
2023-03-15	102.60	106.20	101.80	104.60	104.28	1,337,847
2023-03-14	105.20	105.40	101.10	105.10	104.77	613,472
2023-03-13	108.70	108.70	100.90	101.80	101.49	533,759
2023-03-10	103.40	105.38	103.40	103.80	103.48	622,532
2023-03-09	104.30	107.70	104.00	106.10	105.77	694,659
2023-03-08	103.60	107.03	101.20	106.00	105.67	807,309
2023-03-07	105.90	107.70	104.00	104.40	104.08	759,040
2023-03-06	104.30	108.90	104.20	106.70	106.37	798,172
2023-03-03	103.00	107.40	103.00	105.70	105.37	436,368
2023-03-02	106.50	108.90	104.45	105.00	104.68	797,343
2023-03-01	108.40	110.02	105.40	107.10	106.77	2,418,641
2023-02-28	107.50	110.30	100.90	110.30	109.96	3,822,694
2023-02-27	105.70	108.60	100.30	102.70	102.38	1,316,213
2023-02-24	106.70	109.60	103.50	103.50	103.18	1,127,571
2023-02-23	106.70	108.50	106.70	107.70	107.37	1,253,954
2023-02-22	105.80	107.80	105.10	106.20	105.87	1,546,582
2023-02-21	108.00	108.00	105.00	106.70	106.37	490,887
2023-02-20	110.00	110.00	105.60	106.40	106.07	224,265
2023-02-17	110.00	110.00	104.39	107.00	106.67	612,722
2023-02-16	110.00	110.00	106.40	107.10	106.77	449,676
2023-02-15	109.40	109.40	105.90	107.60	107.27	1,046,174
2023-02-14	109.10	110.00	107.40	108.50	108.16	525,529
2023-02-13	109.50	111.36	107.60	109.60	109.26	355,379
2023-02-10	107.30	108.80	104.80	108.80	108.46	1,353,263
2023-02-09	111.20	112.70	107.90	108.40	108.06	958,131
2023-02-08	109.20	111.10	106.00	109.90	109.56	1,358,266
2023-02-07	111.00	111.00	105.00	105.50	105.17	712,905
2023-02-06	106.10	111.00	106.10	109.90	109.56	891,711
2023-02-03	108.00	112.60	107.70	109.90	109.56	492,750
2023-02-02	108.90	111.50	107.75	111.50	111.16	1,176,972
2023-02-01	101.30	109.20	101.30	108.20	107.87	1,393,876
2023-01-31	115.20	115.20	99.810	107.00	106.67	6,682,204
2023-01-30	116.60	119.60	115.00	115.80	115.44	639,131
2023-01-27	117.80	120.00	115.30	120.00	119.63	1,506,601
2023-01-26	120.90	123.00	118.70	120.00	119.63	1,716,213
2023-01-25	112.20	120.00	112.20	119.50	119.13	1,494,651
2023-01-24	111.00	118.30	110.60	117.10	116.74	1,846,331
2023-01-23	111.90	115.78	111.90	114.90	114.54	518,535
2023-01-20	110.60	113.60	109.50	113.60	113.25	574,970
2023-01-19	109.90	114.40	109.90	110.90	110.56	733,971
2023-01-18	113.80	117.30	113.80	115.60	115.24	343,236
2023-01-17	120.10	120.10	115.50	116.10	115.74	730,978
2023-01-16	116.40	120.00	116.20	119.30	118.93	616,254
2023-01-13	119.90	121.70	117.70	118.60	118.23	852,254
2023-01-12	115.10	121.00	109.10	120.00	119.63	1,169,461
2023-01-11	116.60	119.10	115.10	116.00	115.64	536,661
2023-01-10	113.60	116.30	108.70	115.00	114.64	932,075
2023-01-09	117.80	117.80	111.30	113.90	113.55	443,923
2023-01-06	115.00	115.00	110.60	114.20	113.85	618,378
2023-01-05	114.00	114.00	110.50	113.10	112.75	360,639

← NewerPage 16 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0060 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.