Helios Towers Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-04	109.20	111.20	106.70	111.20	110.86	621,364
2023-01-03	105.70	109.20	105.40	106.80	106.47	599,806
2022-12-30	102.00	106.20	101.32	106.10	105.77	621,645
2022-12-29	103.30	104.80	99.250	104.20	103.88	1,404,889
2022-12-28	106.00	106.00	100.50	100.80	100.49	425,124
2022-12-23	99.700	101.80	99.700	101.50	101.19	339,419
2022-12-22	105.00	106.50	101.10	101.10	100.79	702,900
2022-12-21	102.30	105.00	102.10	103.80	103.48	615,540
2022-12-20	108.40	108.46	102.40	102.50	102.18	712,203
2022-12-19	103.00	107.80	101.80	106.60	106.27	566,115
2022-12-16	105.30	105.30	99.250	103.30	102.98	3,951,903
2022-12-15	109.00	109.00	100.90	100.90	100.59	3,169,166
2022-12-14	116.00	116.10	108.50	108.50	108.16	1,123,742
2022-12-13	120.00	120.00	114.50	116.50	116.14	1,439,065
2022-12-12	111.50	116.30	111.50	115.60	115.24	1,075,539
2022-12-09	110.70	112.90	110.15	111.80	111.45	421,904
2022-12-08	111.00	113.00	110.00	111.80	111.45	531,636
2022-12-07	115.10	115.20	111.70	111.80	111.45	1,968,857
2022-12-06	116.30	118.10	114.20	115.10	114.74	683,448
2022-12-05	119.70	120.90	117.70	118.10	117.73	455,833
2022-12-02	118.90	118.90	114.70	118.10	117.73	301,861
2022-12-01	117.20	117.20	114.50	115.80	115.44	1,392,988
2022-11-30	120.50	121.00	113.80	115.10	114.74	2,182,365
2022-11-29	121.50	121.50	117.60	118.60	118.23	425,469
2022-11-28	121.90	122.40	119.60	121.00	120.63	407,770
2022-11-25	120.90	122.90	120.30	122.00	121.62	781,445
2022-11-24	121.00	123.40	121.00	121.40	121.02	305,872
2022-11-23	121.00	122.00	119.20	121.20	120.83	789,304
2022-11-22	126.90	126.90	119.00	119.50	119.13	983,055
2022-11-21	117.90	121.70	116.80	121.20	120.83	916,612
2022-11-18	120.00	120.00	115.80	119.70	119.33	424,107
2022-11-17	117.60	119.00	115.40	116.90	116.54	878,568
2022-11-16	119.50	119.50	115.30	118.50	118.13	696,010
2022-11-15	118.70	122.10	118.60	119.80	119.43	696,565
2022-11-14	124.30	126.20	121.20	121.90	121.52	11,151,690
2022-11-11	127.60	127.60	122.24	124.80	124.41	705,902
2022-11-10	119.30	122.00	115.50	122.00	121.62	1,749,218
2022-11-09	121.20	121.20	114.00	115.50	115.14	937,691
2022-11-08	109.00	119.20	109.00	116.00	115.64	747,301
2022-11-07	105.20	113.80	105.20	113.80	113.45	1,467,169
2022-11-04	111.50	113.20	108.70	110.10	109.76	1,892,088
2022-11-03	120.30	120.30	109.80	113.40	113.05	697,464
2022-11-02	122.00	122.00	116.90	118.00	117.63	667,739
2022-11-01	120.80	124.50	118.80	120.00	119.63	2,391,256
2022-10-31	117.40	125.50	114.50	125.50	125.11	5,630,236
2022-10-28	112.00	114.70	111.10	114.20	113.85	3,143,014
2022-10-27	115.00	115.00	109.60	111.60	111.25	612,615
2022-10-26	108.50	113.30	108.50	111.40	111.06	785,035
2022-10-25	102.90	109.20	100.30	109.20	108.86	1,155,580
2022-10-24	104.50	105.40	101.50	102.30	101.98	2,514,857
2022-10-21	108.90	108.90	100.50	103.30	102.98	576,843
2022-10-20	105.60	107.10	101.60	105.70	105.37	838,656
2022-10-19	108.20	110.40	106.10	106.50	106.17	561,340
2022-10-18	116.10	116.10	107.90	109.00	108.66	738,721
2022-10-17	110.00	111.50	107.00	111.50	111.16	616,190
2022-10-14	108.50	108.50	97.574	106.50	106.17	1,008,168
2022-10-13	100.00	105.00	99.000	103.50	103.18	5,109,398
2022-10-12	101.00	103.90	96.950	100.30	99.990	678,940
2022-10-11	101.90	107.20	101.90	103.70	103.38	3,077,011
2022-10-10	103.50	108.60	103.50	106.30	105.97	1,081,561

← NewerPage 17 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0060 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.