Helios Towers Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 205.00 | 206.20 | 202.20 | 202.20 | 201.57 | 2,635,823 |
| 2026-07-24 | 199.90 | 203.20 | 197.50 | 203.00 | 202.37 | 1,893,207 |
| 2026-07-23 | 200.00 | 202.20 | 196.80 | 199.90 | 199.28 | 2,026,426 |
| 2026-07-22 | 189.10 | 200.40 | 187.70 | 200.40 | 199.78 | 2,109,025 |
| 2026-07-21 | 187.80 | 192.10 | 187.80 | 190.50 | 189.91 | 1,465,259 |
| 2026-07-20 | 193.90 | 194.70 | 186.90 | 188.70 | 188.12 | 1,304,070 |
| 2026-07-17 | 193.70 | 198.00 | 192.00 | 194.70 | 194.10 | 1,209,992 |
| 2026-07-16 | 199.00 | 199.10 | 194.70 | 196.00 | 195.39 | 1,632,801 |
| 2026-07-15 | 197.60 | 199.90 | 196.10 | 199.20 | 198.58 | 1,337,720 |
| 2026-07-14 | 200.00 | 205.00 | 197.40 | 198.60 | 197.99 | 1,288,412 |
| 2026-07-13 | 194.10 | 204.00 | 193.10 | 200.00 | 199.38 | 2,016,743 |
| 2026-07-10 | 196.40 | 197.30 | 194.30 | 194.30 | 193.70 | 1,611,852 |
| 2026-07-09 | 192.40 | 197.00 | 189.70 | 197.00 | 196.39 | 1,502,346 |
| 2026-07-08 | 194.30 | 196.00 | 188.00 | 192.20 | 191.61 | 7,574,923 |
| 2026-07-07 | 199.80 | 200.00 | 195.60 | 196.30 | 195.69 | 3,537,494 |
| 2026-07-06 | 202.40 | 203.40 | 199.40 | 199.80 | 199.18 | 2,329,945 |
| 2026-07-03 | 202.60 | 203.80 | 201.00 | 203.00 | 202.37 | 1,855,194 |
| 2026-07-02 | 198.00 | 204.40 | 196.80 | 201.60 | 200.98 | 1,818,817 |
| 2026-07-01 | 199.70 | 200.80 | 195.00 | 198.90 | 198.28 | 2,744,495 |
| 2026-06-30 | 207.00 | 207.00 | 197.60 | 200.20 | 199.58 | 5,093,099 |
| 2026-06-29 | 214.00 | 214.40 | 205.40 | 205.60 | 204.96 | 3,341,756 |
| 2026-06-26 | 209.00 | 214.60 | 208.80 | 214.40 | 213.74 | 1,549,157 |
| 2026-06-25 | 214.00 | 216.40 | 209.60 | 210.80 | 210.15 | 2,353,901 |
| 2026-06-24 | 211.00 | 213.80 | 210.00 | 213.80 | 213.14 | 3,901,046 |
| 2026-06-23 | 215.80 | 216.00 | 210.60 | 212.00 | 211.34 | 2,543,523 |
| 2026-06-22 | 221.00 | 221.00 | 215.80 | 217.20 | 216.53 | 3,858,016 |
| 2026-06-19 | 215.00 | 219.00 | 211.60 | 217.00 | 216.33 | 6,296,212 |
| 2026-06-18 | 216.80 | 219.20 | 214.00 | 216.80 | 216.13 | 3,078,827 |
| 2026-06-17 | 224.80 | 224.80 | 214.20 | 217.00 | 216.33 | 2,166,169 |
| 2026-06-16 | 221.20 | 223.60 | 220.20 | 221.40 | 220.71 | 5,079,963 |
| 2026-06-15 | 227.60 | 227.60 | 220.80 | 223.00 | 222.31 | 2,404,654 |
| 2026-06-12 | 220.00 | 224.00 | 219.20 | 223.20 | 222.51 | 1,790,434 |
| 2026-06-11 | 218.40 | 221.80 | 218.20 | 219.60 | 218.92 | 1,418,227 |
| 2026-06-10 | 222.00 | 222.00 | 216.61 | 220.00 | 219.32 | 2,792,123 |
| 2026-06-09 | 223.00 | 227.80 | 220.20 | 220.20 | 219.52 | 1,849,711 |
| 2026-06-08 | 220.00 | 224.60 | 217.00 | 223.00 | 222.31 | 3,128,478 |
| 2026-06-05 | 227.00 | 227.00 | 221.60 | 222.60 | 221.91 | 922,463 |
| 2026-06-04 | 225.00 | 233.80 | 221.00 | 225.20 | 224.50 | 2,378,441 |
| 2026-06-03 | 232.20 | 237.20 | 227.40 | 227.40 | 226.70 | 1,897,715 |
| 2026-06-02 | 234.60 | 237.60 | 231.40 | 234.60 | 233.87 | 1,094,239 |
| 2026-06-01 | 238.00 | 238.00 | 232.40 | 235.00 | 234.27 | 2,544,735 |
| 2026-05-29 | 239.00 | 239.00 | 234.00 | 234.60 | 233.87 | 3,695,859 |
| 2026-05-28 | 239.60 | 240.20 | 234.20 | 235.60 | 234.87 | 893,166 |
| 2026-05-27 | 243.80 | 245.00 | 238.60 | 238.60 | 237.86 | 1,784,676 |
| 2026-05-26 | 246.00 | 247.60 | 241.40 | 243.80 | 243.05 | 830,945 |
| 2026-05-22 | 242.80 | 246.00 | 241.80 | 245.20 | 244.44 | 1,417,246 |
| 2026-05-21 | 237.20 | 242.00 | 236.60 | 242.00 | 241.25 | 3,036,647 |
| 2026-05-20 | 234.20 | 239.00 | 232.80 | 239.00 | 238.26 | 3,687,885 |
| 2026-05-19 | 239.00 | 240.00 | 234.00 | 235.00 | 234.27 | 2,009,222 |
| 2026-05-18 | 234.40 | 238.20 | 233.80 | 237.20 | 236.47 | 903,273 |
| 2026-05-15 | 241.20 | 245.40 | 235.00 | 236.60 | 235.87 | 1,349,865 |
| 2026-05-14 | 244.00 | 245.40 | 241.00 | 245.40 | 244.64 | 1,660,676 |
| 2026-05-13 | 241.20 | 246.60 | 239.45 | 242.00 | 241.25 | 4,913,034 |
| 2026-05-12 | 244.20 | 244.20 | 233.20 | 239.00 | 238.26 | 1,972,979 |
| 2026-05-11 | 234.80 | 242.40 | 233.00 | 242.40 | 241.65 | 4,913,679 |
| 2026-05-08 | 231.40 | 238.60 | 228.60 | 234.80 | 234.07 | 2,396,494 |
| 2026-05-07 | 222.00 | 242.20 | 214.20 | 232.20 | 231.48 | 4,503,776 |
| 2026-05-06 | 197.30 | 203.40 | 197.20 | 203.20 | 202.57 | 2,212,961 |
| 2026-05-05 | 197.10 | 199.00 | 193.80 | 196.30 | 195.69 | 7,751,156 |
| 2026-05-01 | 198.50 | 201.80 | 197.30 | 197.50 | 196.89 | 1,847,885 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0060 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.