Helios Towers Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-13 | 115.00 | 120.20 | 115.00 | 118.60 | 118.23 | 954,337 |
| 2022-04-12 | 115.00 | 120.10 | 115.00 | 119.70 | 119.33 | 617,742 |
| 2022-04-11 | 118.30 | 121.20 | 116.90 | 120.10 | 119.73 | 790,917 |
| 2022-04-08 | 118.20 | 119.70 | 116.60 | 118.90 | 118.53 | 742,559 |
| 2022-04-07 | 116.60 | 120.40 | 116.40 | 119.00 | 118.63 | 1,059,383 |
| 2022-04-06 | 117.00 | 120.20 | 115.40 | 116.40 | 116.04 | 1,703,231 |
| 2022-04-05 | 119.10 | 121.20 | 117.30 | 117.80 | 117.44 | 1,140,689 |
| 2022-04-04 | 119.60 | 119.80 | 115.80 | 118.20 | 117.83 | 843,038 |
| 2022-04-01 | 118.00 | 121.20 | 114.40 | 119.80 | 119.43 | 739,185 |
| 2022-03-31 | 115.40 | 119.20 | 114.60 | 115.40 | 115.04 | 769,426 |
| 2022-03-30 | 118.00 | 120.20 | 116.00 | 118.40 | 118.03 | 580,514 |
| 2022-03-29 | 116.00 | 121.40 | 115.00 | 121.20 | 120.83 | 972,413 |
| 2022-03-28 | 114.00 | 117.40 | 114.00 | 117.00 | 116.64 | 953,307 |
| 2022-03-25 | 115.00 | 118.80 | 114.00 | 116.80 | 116.44 | 769,699 |
| 2022-03-24 | 122.00 | 122.00 | 115.51 | 117.40 | 117.04 | 610,083 |
| 2022-03-23 | 122.00 | 122.00 | 117.20 | 118.20 | 117.83 | 714,426 |
| 2022-03-22 | 120.40 | 128.00 | 119.40 | 122.00 | 121.62 | 1,076,178 |
| 2022-03-21 | 130.40 | 136.20 | 126.00 | 126.00 | 125.61 | 1,737,910 |
| 2022-03-18 | 115.20 | 138.60 | 115.14 | 138.60 | 138.17 | 7,944,100 |
| 2022-03-17 | 137.40 | 138.20 | 116.00 | 120.00 | 119.63 | 2,692,550 |
| 2022-03-16 | 132.60 | 137.20 | 130.12 | 135.20 | 134.78 | 1,859,795 |
| 2022-03-15 | 134.60 | 134.60 | 130.00 | 130.80 | 130.40 | 468,037 |
| 2022-03-14 | 133.60 | 137.20 | 132.95 | 134.40 | 133.98 | 589,888 |
| 2022-03-11 | 129.00 | 136.20 | 129.00 | 135.00 | 134.58 | 581,497 |
| 2022-03-10 | 143.80 | 143.80 | 133.40 | 133.40 | 132.99 | 752,045 |
| 2022-03-09 | 125.00 | 139.00 | 125.00 | 139.00 | 138.57 | 962,654 |
| 2022-03-08 | 136.60 | 136.60 | 125.40 | 126.80 | 126.41 | 771,312 |
| 2022-03-07 | 135.60 | 135.60 | 126.20 | 128.00 | 127.60 | 1,601,943 |
| 2022-03-04 | 146.20 | 146.20 | 134.40 | 134.40 | 133.98 | 757,520 |
| 2022-03-03 | 131.80 | 143.20 | 131.80 | 139.40 | 138.97 | 608,103 |
| 2022-03-02 | 142.00 | 142.00 | 135.20 | 138.40 | 137.97 | 1,743,366 |
| 2022-03-01 | 144.80 | 145.80 | 137.60 | 137.60 | 137.17 | 1,011,091 |
| 2022-02-28 | 139.40 | 145.60 | 137.60 | 145.60 | 145.15 | 787,700 |
| 2022-02-25 | 140.00 | 142.40 | 138.40 | 138.40 | 137.97 | 797,792 |
| 2022-02-24 | 141.80 | 143.60 | 137.80 | 140.60 | 140.16 | 815,179 |
| 2022-02-23 | 147.60 | 148.60 | 146.00 | 146.00 | 145.55 | 408,013 |
| 2022-02-22 | 144.00 | 148.80 | 142.80 | 148.80 | 148.34 | 699,700 |
| 2022-02-21 | 148.40 | 149.17 | 144.40 | 146.20 | 145.75 | 443,718 |
| 2022-02-18 | 145.00 | 150.60 | 145.00 | 149.00 | 148.54 | 1,018,044 |
| 2022-02-17 | 151.00 | 152.60 | 149.80 | 150.40 | 149.93 | 974,722 |
| 2022-02-16 | 157.00 | 157.00 | 151.60 | 151.60 | 151.13 | 274,411 |
| 2022-02-15 | 156.80 | 156.80 | 150.40 | 154.00 | 153.52 | 1,816,507 |
| 2022-02-14 | 148.00 | 150.40 | 147.20 | 150.40 | 149.93 | 492,279 |
| 2022-02-11 | 152.60 | 154.00 | 151.60 | 152.20 | 151.73 | 989,076 |
| 2022-02-10 | 157.00 | 157.00 | 151.60 | 153.80 | 153.32 | 896,041 |
| 2022-02-09 | 151.80 | 154.40 | 151.20 | 151.20 | 150.73 | 2,642,125 |
| 2022-02-08 | 151.20 | 156.00 | 150.75 | 152.80 | 152.33 | 1,276,000 |
| 2022-02-07 | 152.00 | 156.20 | 151.00 | 154.60 | 154.12 | 755,782 |
| 2022-02-04 | 158.00 | 159.00 | 151.60 | 153.80 | 153.32 | 699,549 |
| 2022-02-03 | 161.80 | 161.80 | 156.80 | 156.80 | 156.31 | 529,042 |
| 2022-02-02 | 149.00 | 159.40 | 149.00 | 157.80 | 157.31 | 578,779 |
| 2022-02-01 | 154.80 | 158.00 | 152.80 | 156.60 | 156.12 | 1,391,533 |
| 2022-01-31 | 147.20 | 153.60 | 147.20 | 153.60 | 153.12 | 1,470,071 |
| 2022-01-28 | 146.40 | 147.80 | 145.20 | 147.00 | 146.55 | 1,376,310 |
| 2022-01-27 | 148.80 | 148.80 | 145.00 | 146.60 | 146.15 | 1,237,672 |
| 2022-01-26 | 150.60 | 151.00 | 146.80 | 149.00 | 148.54 | 546,774 |
| 2022-01-25 | 149.80 | 150.20 | 145.80 | 146.80 | 146.35 | 724,933 |
| 2022-01-24 | 150.00 | 152.48 | 147.80 | 148.80 | 148.34 | 748,238 |
| 2022-01-21 | 154.00 | 155.80 | 152.80 | 152.80 | 152.33 | 475,111 |
| 2022-01-20 | 153.80 | 156.40 | 153.80 | 155.00 | 154.52 | 386,742 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0060 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.