Helios Towers Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 198.60 | 200.00 | 195.90 | 199.80 | 199.18 | 9,274,000 |
| 2026-04-29 | 193.90 | 199.70 | 192.70 | 197.30 | 196.69 | 1,236,606 |
| 2026-04-28 | 199.60 | 199.60 | 192.00 | 193.00 | 192.40 | 1,325,204 |
| 2026-04-27 | 196.00 | 196.40 | 192.80 | 193.90 | 193.30 | 983,773 |
| 2026-04-24 | 201.20 | 202.00 | 195.50 | 195.50 | 194.90 | 704,358 |
| 2026-04-23 | 197.80 | 202.00 | 196.30 | 202.00 | 201.38 | 660,477 |
| 2026-04-22 | 200.60 | 203.20 | 197.70 | 198.20 | 197.59 | 11,596,890 |
| 2026-04-21 | 203.20 | 203.40 | 199.50 | 200.40 | 199.78 | 456,423 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0060 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.