Helios Towers Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 198.60 | 200.00 | 195.90 | 199.80 | 199.18 | 9,274,000 |
| 2026-04-29 | 193.90 | 199.70 | 192.70 | 197.30 | 196.69 | 1,236,606 |
| 2026-04-28 | 199.60 | 199.60 | 192.00 | 193.00 | 192.40 | 1,325,204 |
| 2026-04-27 | 196.00 | 196.40 | 192.80 | 193.90 | 193.30 | 983,773 |
| 2026-04-24 | 201.20 | 202.00 | 195.50 | 195.50 | 194.90 | 704,358 |
| 2026-04-23 | 197.80 | 202.00 | 196.30 | 202.00 | 201.38 | 660,477 |
| 2026-04-22 | 200.60 | 203.20 | 197.70 | 198.20 | 197.59 | 11,596,890 |
| 2026-04-21 | 203.20 | 203.40 | 199.50 | 200.40 | 199.78 | 456,423 |
| 2026-04-20 | 202.80 | 202.80 | 198.10 | 200.20 | 199.58 | 630,120 |
| 2026-04-17 | 201.20 | 201.20 | 194.10 | 199.40 | 198.78 | 1,858,528 |
| 2026-04-16 | 199.30 | 200.80 | 194.70 | 198.10 | 197.49 | 1,042,236 |
| 2026-04-15 | 201.00 | 202.79 | 198.80 | 199.00 | 198.38 | 691,077 |
| 2026-04-14 | 202.00 | 202.00 | 195.70 | 200.40 | 199.78 | 2,050,633 |
| 2026-04-13 | 196.50 | 200.60 | 195.90 | 199.20 | 198.58 | 1,054,219 |
| 2026-04-10 | 200.00 | 204.00 | 195.40 | 197.90 | 197.29 | 1,926,693 |
| 2026-04-09 | 200.00 | 202.00 | 194.80 | 198.00 | 197.39 | 1,471,618 |
| 2026-04-08 | 193.10 | 203.20 | 193.10 | 199.80 | 199.18 | 10,033,950 |
| 2026-04-07 | 191.70 | 195.80 | 188.80 | 193.00 | 192.40 | 2,059,077 |
| 2026-04-02 | 183.80 | 189.20 | 183.00 | 188.80 | 188.22 | 1,474,256 |
| 2026-04-01 | 185.80 | 187.40 | 181.60 | 186.20 | 185.62 | 1,765,854 |
| 2026-03-31 | 172.20 | 181.00 | 172.20 | 180.00 | 179.44 | 2,208,034 |
| 2026-03-30 | 172.80 | 174.20 | 172.20 | 173.60 | 173.06 | 1,159,299 |
| 2026-03-27 | 173.20 | 174.00 | 170.80 | 173.20 | 172.66 | 1,466,292 |
| 2026-03-26 | 175.20 | 177.00 | 171.40 | 172.80 | 172.27 | 1,954,836 |
| 2026-03-25 | 178.00 | 178.20 | 174.20 | 178.00 | 177.45 | 1,431,293 |
| 2026-03-24 | 173.20 | 175.20 | 170.60 | 175.00 | 174.46 | 5,442,711 |
| 2026-03-23 | 177.20 | 181.00 | 171.20 | 172.00 | 171.47 | 3,743,257 |
| 2026-03-20 | 181.80 | 183.40 | 178.80 | 179.00 | 178.45 | 6,802,958 |
| 2026-03-19 | 183.20 | 184.20 | 178.80 | 181.40 | 180.84 | 1,167,391 |
| 2026-03-18 | 188.80 | 190.00 | 184.60 | 185.20 | 184.63 | 4,361,431 |
| 2026-03-17 | 183.20 | 188.40 | 181.80 | 186.60 | 186.02 | 1,854,276 |
| 2026-03-16 | 177.00 | 184.20 | 176.20 | 183.20 | 182.63 | 979,945 |
| 2026-03-13 | 177.60 | 179.20 | 171.20 | 178.00 | 177.45 | 2,840,778 |
| 2026-03-12 | 180.60 | 183.20 | 169.20 | 178.80 | 178.25 | 7,908,378 |
| 2026-03-11 | 185.40 | 186.00 | 182.20 | 185.40 | 184.83 | 1,457,060 |
| 2026-03-10 | 186.80 | 188.15 | 185.20 | 185.20 | 184.63 | 2,170,381 |
| 2026-03-09 | 189.20 | 189.20 | 182.60 | 183.80 | 183.23 | 2,058,272 |
| 2026-03-06 | 195.40 | 196.20 | 190.80 | 191.40 | 190.81 | 1,138,821 |
| 2026-03-05 | 195.00 | 198.40 | 192.00 | 195.00 | 194.40 | 1,260,009 |
| 2026-03-04 | 194.00 | 196.80 | 192.80 | 193.80 | 193.20 | 1,895,490 |
| 2026-03-03 | 199.60 | 199.60 | 192.60 | 194.20 | 193.60 | 1,337,926 |
| 2026-03-02 | 200.00 | 202.00 | 195.40 | 201.00 | 200.38 | 1,463,772 |
| 2026-02-27 | 202.50 | 204.00 | 199.62 | 200.50 | 199.88 | 2,027,145 |
| 2026-02-26 | 201.00 | 201.50 | 197.80 | 201.50 | 200.88 | 934,281 |
| 2026-02-25 | 199.40 | 202.00 | 198.20 | 199.40 | 198.78 | 772,501 |
| 2026-02-24 | 199.00 | 201.00 | 198.00 | 199.80 | 199.18 | 1,395,645 |
| 2026-02-23 | 198.00 | 200.00 | 195.00 | 199.20 | 198.58 | 5,367,560 |
| 2026-02-20 | 201.00 | 201.00 | 197.20 | 198.40 | 197.79 | 1,285,166 |
| 2026-02-19 | 198.40 | 201.00 | 195.20 | 199.00 | 198.38 | 1,493,035 |
| 2026-02-18 | 201.00 | 203.00 | 198.20 | 198.60 | 197.99 | 2,199,457 |
| 2026-02-17 | 197.20 | 200.50 | 194.60 | 200.50 | 199.88 | 1,343,101 |
| 2026-02-16 | 191.80 | 197.40 | 191.60 | 196.40 | 195.79 | 1,993,226 |
| 2026-02-13 | 189.00 | 191.40 | 186.60 | 191.40 | 190.81 | 1,347,284 |
| 2026-02-12 | 188.00 | 190.60 | 186.40 | 188.00 | 187.42 | 1,410,995 |
| 2026-02-11 | 184.20 | 187.20 | 181.00 | 187.20 | 186.62 | 1,198,807 |
| 2026-02-10 | 183.40 | 186.67 | 181.20 | 182.80 | 182.23 | 1,903,263 |
| 2026-02-09 | 182.20 | 183.40 | 179.80 | 182.40 | 181.84 | 1,224,313 |
| 2026-02-06 | 180.80 | 183.00 | 179.40 | 182.20 | 181.64 | 1,052,666 |
| 2026-02-05 | 181.40 | 182.00 | 177.80 | 181.40 | 180.84 | 1,287,611 |
| 2026-02-04 | 178.00 | 183.20 | 176.60 | 180.80 | 180.24 | 1,852,862 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0060 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.