Helios Towers Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 181.40 | 182.60 | 175.20 | 176.80 | 176.25 | 1,779,893 |
| 2026-02-02 | 174.00 | 178.80 | 172.00 | 178.80 | 178.25 | 8,952,563 |
| 2026-01-30 | 170.80 | 176.20 | 169.60 | 173.00 | 172.46 | 3,242,946 |
| 2026-01-29 | 171.20 | 172.40 | 169.00 | 169.60 | 169.08 | 1,172,071 |
| 2026-01-28 | 170.80 | 171.83 | 169.00 | 170.80 | 170.27 | 1,154,623 |
| 2026-01-27 | 168.20 | 170.80 | 167.00 | 170.40 | 169.87 | 2,030,279 |
| 2026-01-26 | 168.40 | 168.60 | 165.00 | 168.20 | 167.68 | 1,171,294 |
| 2026-01-23 | 167.20 | 168.20 | 166.20 | 167.80 | 167.28 | 683,247 |
| 2026-01-22 | 162.00 | 168.00 | 162.00 | 167.00 | 166.48 | 1,384,458 |
| 2026-01-21 | 162.40 | 162.60 | 160.20 | 161.20 | 160.70 | 2,166,810 |
| 2026-01-20 | 165.00 | 165.40 | 161.80 | 162.00 | 161.50 | 941,459 |
| 2026-01-19 | 163.00 | 165.20 | 162.60 | 165.20 | 164.69 | 794,117 |
| 2026-01-16 | 165.00 | 166.60 | 163.20 | 163.20 | 162.70 | 729,766 |
| 2026-01-15 | 166.20 | 166.90 | 164.40 | 164.80 | 164.29 | 1,019,547 |
| 2026-01-14 | 164.00 | 166.00 | 163.80 | 166.00 | 165.49 | 873,993 |
| 2026-01-13 | 166.00 | 166.80 | 163.40 | 164.80 | 164.29 | 706,976 |
| 2026-01-12 | 164.00 | 167.00 | 164.00 | 165.80 | 165.29 | 5,817,076 |
| 2026-01-09 | 168.00 | 168.00 | 165.80 | 166.20 | 165.69 | 730,668 |
| 2026-01-08 | 166.00 | 169.40 | 165.60 | 167.80 | 167.28 | 2,176,356 |
| 2026-01-07 | 164.00 | 166.00 | 161.80 | 166.00 | 165.49 | 1,109,920 |
| 2026-01-06 | 163.60 | 165.00 | 162.60 | 163.80 | 163.29 | 3,106,993 |
| 2026-01-05 | 165.00 | 165.00 | 162.40 | 162.60 | 162.10 | 7,220,961 |
| 2026-01-02 | 164.00 | 166.00 | 163.80 | 164.20 | 163.69 | 656,946 |
| 2025-12-31 | 166.40 | 167.00 | 164.60 | 164.60 | 164.09 | 600,236 |
| 2025-12-30 | 164.40 | 167.20 | 164.20 | 166.40 | 165.89 | 795,862 |
| 2025-12-29 | 163.80 | 165.21 | 162.60 | 165.20 | 164.69 | 805,990 |
| 2025-12-24 | 163.80 | 165.00 | 162.40 | 163.80 | 163.29 | 393,027 |
| 2025-12-23 | 161.00 | 163.80 | 159.60 | 162.40 | 161.90 | 905,149 |
| 2025-12-22 | 160.00 | 161.40 | 159.02 | 161.00 | 160.50 | 1,117,661 |
| 2025-12-19 | 154.80 | 161.40 | 154.80 | 159.40 | 158.91 | 6,695,435 |
| 2025-12-18 | 159.40 | 159.40 | 156.20 | 159.40 | 158.91 | 1,135,570 |
| 2025-12-17 | 158.00 | 159.80 | 156.60 | 158.80 | 158.31 | 1,137,933 |
| 2025-12-16 | 159.20 | 159.20 | 157.00 | 157.60 | 157.11 | 1,302,624 |
| 2025-12-15 | 160.00 | 160.00 | 153.00 | 158.20 | 157.71 | 1,237,470 |
| 2025-12-12 | 163.60 | 163.80 | 159.00 | 159.00 | 158.51 | 1,015,060 |
| 2025-12-11 | 163.40 | 163.60 | 160.60 | 162.60 | 162.10 | 798,284 |
| 2025-12-10 | 164.40 | 165.20 | 160.60 | 162.20 | 161.70 | 1,380,851 |
| 2025-12-09 | 161.00 | 167.20 | 159.20 | 165.20 | 164.69 | 4,069,208 |
| 2025-12-08 | 162.80 | 162.80 | 158.60 | 158.80 | 158.31 | 797,370 |
| 2025-12-05 | 159.00 | 161.20 | 159.00 | 159.40 | 158.91 | 1,810,619 |
| 2025-12-04 | 160.00 | 160.60 | 158.80 | 160.00 | 159.50 | 1,384,034 |
| 2025-12-03 | 158.80 | 160.20 | 158.60 | 160.00 | 159.50 | 2,918,517 |
| 2025-12-02 | 162.80 | 162.80 | 158.00 | 159.20 | 158.71 | 1,092,799 |
| 2025-12-01 | 156.00 | 159.60 | 156.00 | 159.00 | 158.51 | 1,326,124 |
| 2025-11-28 | 162.80 | 162.80 | 159.00 | 159.60 | 159.11 | 689,304 |
| 2025-11-27 | 159.00 | 161.00 | 158.60 | 160.40 | 159.90 | 976,325 |
| 2025-11-26 | 160.80 | 160.80 | 157.20 | 159.00 | 158.51 | 987,619 |
| 2025-11-25 | 158.00 | 159.20 | 155.80 | 158.60 | 158.11 | 9,232,016 |
| 2025-11-24 | 154.80 | 156.60 | 153.00 | 156.00 | 155.52 | 2,650,246 |
| 2025-11-21 | 151.00 | 153.60 | 150.00 | 152.60 | 152.13 | 6,915,901 |
| 2025-11-20 | 153.20 | 154.40 | 151.80 | 151.80 | 151.33 | 1,377,242 |
| 2025-11-19 | 158.00 | 158.00 | 152.20 | 152.20 | 151.73 | 1,757,098 |
| 2025-11-18 | 156.00 | 156.40 | 154.20 | 155.00 | 154.52 | 1,730,908 |
| 2025-11-17 | 156.60 | 159.20 | 155.20 | 157.00 | 156.51 | 1,777,910 |
| 2025-11-14 | 156.00 | 158.60 | 154.20 | 155.00 | 154.52 | 2,485,727 |
| 2025-11-13 | 161.00 | 161.20 | 156.80 | 156.80 | 156.31 | 1,307,882 |
| 2025-11-12 | 160.80 | 162.00 | 157.80 | 158.80 | 158.31 | 1,722,094 |
| 2025-11-11 | 158.00 | 165.00 | 154.00 | 160.40 | 159.90 | 6,836,645 |
| 2025-11-10 | 166.20 | 167.20 | 161.80 | 162.00 | 161.50 | 6,271,141 |
| 2025-11-07 | 172.20 | 172.20 | 166.20 | 167.20 | 166.68 | 1,932,766 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0060 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.