Helios Towers Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 168.80 | 183.44 | 164.00 | 171.80 | 171.27 | 8,211,820 |
| 2025-11-05 | 152.00 | 155.00 | 150.60 | 155.00 | 154.52 | 1,675,937 |
| 2025-11-04 | 150.00 | 151.60 | 148.20 | 151.60 | 151.13 | 8,499,968 |
| 2025-11-03 | 150.40 | 151.20 | 147.80 | 151.20 | 150.73 | 2,252,714 |
| 2025-10-31 | 151.20 | 151.20 | 148.40 | 149.60 | 149.14 | 1,505,985 |
| 2025-10-30 | 148.00 | 151.00 | 146.80 | 150.80 | 150.33 | 765,339 |
| 2025-10-29 | 150.00 | 150.40 | 148.00 | 148.60 | 148.14 | 995,147 |
| 2025-10-28 | 147.60 | 149.60 | 146.80 | 149.40 | 148.94 | 1,077,283 |
| 2025-10-27 | 140.40 | 147.60 | 140.40 | 147.00 | 146.55 | 577,815 |
| 2025-10-24 | 146.40 | 147.60 | 145.00 | 146.40 | 145.95 | 796,197 |
| 2025-10-23 | 145.20 | 147.00 | 145.20 | 146.80 | 146.35 | 1,475,690 |
| 2025-10-22 | 144.00 | 147.40 | 143.80 | 146.00 | 145.55 | 3,011,999 |
| 2025-10-21 | 144.60 | 145.60 | 143.20 | 143.20 | 142.76 | 1,543,563 |
| 2025-10-20 | 142.80 | 145.00 | 142.00 | 144.40 | 143.95 | 959,874 |
| 2025-10-17 | 142.00 | 143.20 | 140.00 | 142.80 | 142.36 | 1,307,874 |
| 2025-10-16 | 145.40 | 145.60 | 142.80 | 143.60 | 143.16 | 837,259 |
| 2025-10-15 | 146.20 | 146.20 | 143.00 | 143.80 | 143.36 | 1,301,090 |
| 2025-10-14 | 144.80 | 145.60 | 143.00 | 144.40 | 143.95 | 4,306,642 |
| 2025-10-13 | 147.00 | 149.20 | 145.00 | 145.20 | 144.75 | 7,735,886 |
| 2025-10-10 | 149.00 | 149.80 | 147.60 | 147.60 | 147.14 | 806,990 |
| 2025-10-09 | 150.00 | 150.00 | 144.00 | 148.40 | 147.94 | 913,606 |
| 2025-10-08 | 145.40 | 146.80 | 143.40 | 145.20 | 144.75 | 2,256,571 |
| 2025-10-07 | 146.40 | 147.40 | 144.00 | 144.80 | 144.35 | 1,214,182 |
| 2025-10-06 | 147.60 | 147.80 | 145.80 | 146.80 | 146.35 | 1,977,392 |
| 2025-10-03 | 148.40 | 149.00 | 147.40 | 147.80 | 147.34 | 1,194,007 |
| 2025-10-02 | 148.20 | 148.80 | 145.47 | 147.40 | 146.94 | 5,164,138 |
| 2025-10-01 | 150.40 | 153.80 | 146.60 | 147.80 | 147.34 | 16,952,910 |
| 2025-09-30 | 145.20 | 149.01 | 144.80 | 149.00 | 148.54 | 2,283,286 |
| 2025-09-29 | 147.60 | 147.60 | 142.40 | 145.00 | 144.55 | 1,370,763 |
| 2025-09-26 | 142.60 | 145.00 | 142.20 | 144.60 | 144.15 | 783,328 |
| 2025-09-25 | 147.20 | 147.20 | 143.00 | 143.60 | 143.16 | 817,641 |
| 2025-09-24 | 142.20 | 146.80 | 142.20 | 145.80 | 145.35 | 1,419,120 |
| 2025-09-23 | 145.40 | 152.40 | 144.20 | 144.60 | 144.15 | 3,792,606 |
| 2025-09-22 | 138.60 | 142.40 | 137.40 | 142.40 | 141.96 | 1,538,008 |
| 2025-09-19 | 139.20 | 139.40 | 137.00 | 139.00 | 138.57 | 11,548,960 |
| 2025-09-18 | 138.20 | 141.60 | 137.20 | 138.40 | 137.97 | 2,142,519 |
| 2025-09-17 | 142.60 | 142.60 | 138.80 | 140.80 | 140.36 | 1,618,933 |
| 2025-09-16 | 145.00 | 145.60 | 141.60 | 142.40 | 141.96 | 5,583,022 |
| 2025-09-15 | 144.00 | 145.20 | 142.00 | 144.20 | 143.75 | 2,921,852 |
| 2025-09-12 | 142.00 | 143.60 | 141.20 | 143.00 | 142.56 | 1,556,568 |
| 2025-09-11 | 137.80 | 143.00 | 137.20 | 142.60 | 142.16 | 3,976,878 |
| 2025-09-10 | 134.20 | 137.60 | 134.20 | 137.00 | 136.58 | 1,537,655 |
| 2025-09-09 | 129.20 | 135.00 | 129.20 | 135.00 | 134.58 | 2,624,528 |
| 2025-09-08 | 133.80 | 133.80 | 131.80 | 132.40 | 131.99 | 2,291,191 |
| 2025-09-05 | 132.40 | 134.00 | 132.20 | 133.20 | 132.79 | 1,056,761 |
| 2025-09-04 | 130.00 | 132.60 | 130.00 | 132.60 | 132.19 | 747,863 |
| 2025-09-03 | 128.60 | 130.80 | 127.60 | 130.60 | 130.20 | 1,072,985 |
| 2025-09-02 | 129.80 | 131.60 | 127.60 | 127.80 | 127.40 | 2,177,108 |
| 2025-09-01 | 131.20 | 131.60 | 128.60 | 131.00 | 130.59 | 2,605,770 |
| 2025-08-29 | 131.00 | 131.40 | 129.80 | 131.20 | 130.79 | 1,091,591 |
| 2025-08-28 | 130.60 | 133.60 | 130.20 | 131.00 | 130.59 | 1,064,181 |
| 2025-08-27 | 132.40 | 135.20 | 130.00 | 132.40 | 131.99 | 1,334,722 |
| 2025-08-26 | 135.40 | 135.40 | 132.20 | 132.60 | 132.19 | 4,337,683 |
| 2025-08-22 | 127.80 | 136.20 | 127.38 | 135.80 | 135.38 | 6,055,497 |
| 2025-08-21 | 123.80 | 128.00 | 123.40 | 127.20 | 126.81 | 4,386,951 |
| 2025-08-20 | 123.00 | 124.20 | 122.00 | 123.80 | 123.42 | 2,377,560 |
| 2025-08-19 | 124.80 | 125.20 | 123.80 | 123.80 | 123.42 | 1,076,930 |
| 2025-08-18 | 123.80 | 124.40 | 122.00 | 124.40 | 124.02 | 1,114,577 |
| 2025-08-15 | 123.00 | 125.40 | 122.40 | 123.00 | 122.62 | 1,716,571 |
| 2025-08-14 | 121.80 | 123.80 | 121.80 | 122.80 | 122.42 | 1,130,779 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0060 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.